Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.780 9.750 9.780 4,978 +0.00(+0.00%)
Nov 29, 2021 9.780 9.800 9.750 9.780 37,443 +0.01(+0.10%)
Nov 26, 2021 9.730 9.770 9.730 9.770 34,194 +0.00(+0.00%)
Nov 24, 2021 9.760 9.770 9.760 9.770 5,946 +0.01(+0.10%)
Nov 23, 2021 9.770 9.770 9.750 9.760 7,217 -0.01(-0.10%)
Nov 22, 2021 9.770 9.770 9.760 9.770 23,864 +0.01(+0.10%)
Nov 19, 2021 9.750 9.770 9.750 9.760 1,940 +0.00(+0.00%)
Nov 18, 2021 9.760 9.760 9.750 9.760 38,336 +0.01(+0.10%)
Nov 17, 2021 9.780 9.780 9.750 9.750 4,138 -0.03(-0.31%)
Nov 16, 2021 9.750 9.780 9.750 9.780 58,817 +0.02(+0.20%)
Nov 15, 2021 9.760 9.770 9.750 9.760 23,609 -0.01(-0.08%)
Nov 12, 2021 9.745 9.768 9.745 9.768 642 -0.00(-0.02%)
Nov 11, 2021 9.750 9.770 9.740 9.770 271,644 +0.00(+0.00%)
Nov 10, 2021 9.740 9.770 13,102 +0.01(+0.10%)
Nov 09, 2021 9.760 9.770 9.760 9.760 40,900 +0.00(+0.00%)
Nov 08, 2021 9.750 9.780 9.750 9.760 256,643 -0.02(-0.20%)
Nov 05, 2021 9.750 9.780 9.750 9.780 56,154 +0.00(+0.00%)
Nov 04, 2021 9.780 9.780 9.760 9.780 26,028 +0.01(+0.10%)
Nov 03, 2021 9.750 9.780 9.750 9.770 13,845 +0.01(+0.10%)
Nov 02, 2021 9.760 9.770 9.740 9.760 40,303 -0.01(-0.10%)
Nov 01, 2021 9.790 9.770 9.750 9.770 3,310 +0.00(+0.00%)
Oct 29, 2021 9.770 9.790 9.770 9.770 17,132 +0.01(+0.10%)
Oct 28, 2021 9.760 9.760 9.760 9.760 102 +0.00(+0.00%)
Oct 27, 2021 9.790 9.790 9.750 9.760 327,133 -0.03(-0.31%)
Oct 26, 2021 9.790 9.790 305 +0.00(+0.00%)
Oct 25, 2021 9.780 9.790 9.750 9.790 400,644 +0.03(+0.31%)
Oct 22, 2021 9.730 9.760 9.730 9.760 13,740 +0.03(+0.31%)
Oct 21, 2021 9.730 9.740 9.730 9.730 3,816 -0.02(-0.21%)
Oct 20, 2021 9.740 9.780 9.730 9.750 42,500 -0.03(-0.31%)
Oct 19, 2021 9.780 9.800 9.780 9.780 1,834 +0.00(+0.00%)
Oct 18, 2021 9.780 9.780 9.750 9.780 61,342 +0.01(+0.10%)
Oct 15, 2021 9.720 9.780 9.720 9.770 29,735 +0.04(+0.41%)
Oct 14, 2021 9.720 9.770 9.720 9.730 26,948 +0.00(+0.00%)
Oct 13, 2021 9.730 9.770 9.730 9.730 8,498 +0.02(+0.21%)
Oct 12, 2021 9.740 9.750 9.710 9.710 3,789 -0.06(-0.61%)
Oct 11, 2021 9.810 9.810 9.750 9.770 1,482 -0.03(-0.31%)
Oct 08, 2021 9.810 9.810 9.800 9.800 293,293 +0.00(+0.00%)
Oct 07, 2021 9.720 9.800 9.720 9.800 5,980 +0.07(+0.72%)
Oct 06, 2021 9.760 9.760 9.730 9.730 20,855 -0.05(-0.51%)
Oct 05, 2021 9.790 9.800 9.770 9.780 12,364 +0.01(+0.10%)
Oct 04, 2021 9.810 9.810 9.750 9.770 3,349 -0.03(-0.31%)
Oct 01, 2021 9.800 9.800 9.750 9.800 10,806 +0.04(+0.41%)
Sep 30, 2021 9.750 9.790 9.720 9.760 34,754 -0.02(-0.20%)
Sep 29, 2021 9.720 9.780 9.720 9.780 388,587 +0.06(+0.62%)
Sep 28, 2021 9.730 9.740 9.710 9.720 66,800 +0.00(+0.00%)
Sep 27, 2021 9.720 9.750 9.720 9.720 5,280 -0.03(-0.31%)
Sep 24, 2021 9.710 9.750 9.710 9.750 1,136 +0.04(+0.41%)
Sep 23, 2021 9.720 9.730 9.710 9.710 3,984 +0.00(+0.00%)
Sep 22, 2021 9.710 9.760 9.710 9.710 3,043 -0.01(-0.10%)
Sep 21, 2021 9.710 9.720 9.710 9.720 1,690 +0.01(+0.10%)
Sep 20, 2021 9.710 9.713 9.710 9.710 1,831 -0.03(-0.31%)
Sep 17, 2021 9.690 9.740 9.690 9.740 5,077 -0.01(-0.10%)
Sep 16, 2021 9.670 9.750 9.670 9.750 1,164 +0.00(+0.00%)
Sep 15, 2021 9.700 9.760 9.685 9.750 30,134 +0.04(+0.44%)
Sep 14, 2021 9.680 9.740 9.680 9.707 9,768 -0.01(-0.13%)
Sep 13, 2021 9.720 9.740 9.710 9.720 7,494 -0.01(-0.10%)
Sep 10, 2021 9.690 9.740 9.690 9.730 10,922 +0.03(+0.31%)
Sep 09, 2021 9.750 9.750 9.690 9.700 13,629 -0.02(-0.21%)
Sep 08, 2021 9.700 9.720 9.700 9.720 1,577 +0.02(+0.21%)
Sep 07, 2021 9.650 9.720 9.650 9.700 72,176 +0.00(+0.00%)
Sep 03, 2021 9.660 9.700 9.660 9.700 35,376 +0.04(+0.41%)
Sep 02, 2021 9.650 9.690 9.650 9.660 14,162 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.