Indicators

Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

29.44 -0.21 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.44	29.44	29.44	29.44	220	-0.21(-0.72%)
Sep 19, 2024	29.65	29.65	29.65	29.65	58	+0.12(+0.41%)
Sep 18, 2024	29.73	29.73	29.53	29.53	209	-0.07(-0.24%)
Sep 17, 2024	29.60	29.60	29.60	29.60	94	-0.09(-0.29%)
Sep 16, 2024	29.61	29.69	29.61	29.69	625	+0.20(+0.69%)
Sep 13, 2024	29.49	29.49	29.49	29.49	100	+0.39(+1.33%)
Sep 12, 2024	29.10	29.10	29.10	29.10	177	+0.09(+0.31%)
Sep 11, 2024	29.01	29.01	29.01	29.01	82	-0.26(-0.90%)
Sep 10, 2024	29.29	29.29	29.27	29.27	226	+0.07(+0.24%)
Sep 09, 2024	29.20	29.20	29.20	29.20	153	+0.15(+0.53%)
Sep 06, 2024	29.05	29.05	29.05	29.05	100	-0.12(-0.40%)
Sep 05, 2024	29.18	29.18	29.17	29.17	557	-0.13(-0.43%)
Sep 04, 2024	29.29	29.29	29.29	29.29	100	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.