Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.06 10.06 9.760 9.810 67,121 -0.13(-1.31%)
Nov 27, 2020 9.770 10.88 9.770 9.940 84,600 +0.14(+1.43%)
Nov 25, 2020 9.790 9.800 9.743 9.800 160,200 +0.04(+0.41%)
Nov 24, 2020 9.800 9.800 9.680 9.760 51,570 +0.04(+0.46%)
Nov 23, 2020 9.750 9.800 9.630 9.715 120,843 +0.04(+0.36%)
Nov 20, 2020 9.630 9.690 9.620 9.680 37,200 +0.03(+0.31%)
Nov 19, 2020 9.660 9.870 9.600 9.650 222,612 +0.00(+0.00%)
Nov 18, 2020 9.620 9.685 9.620 9.650 93,650 -0.07(-0.72%)
Nov 17, 2020 9.700 9.720 9.653 9.720 8,516 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.