Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.15 10.18 9.920 9.950 218,803 -0.03(-0.30%)
Nov 27, 2020 9.940 10.00 9.900 9.980 201,400 +0.12(+1.22%)
Nov 25, 2020 9.940 9.940 9.820 9.860 55,400 -0.01(-0.10%)
Nov 24, 2020 9.930 9.930 9.820 9.870 33,595 -0.02(-0.20%)
Nov 23, 2020 9.920 9.950 9.817 9.890 36,503 +0.00(+0.00%)
Nov 20, 2020 9.800 9.900 9.800 9.890 18,600 +0.09(+0.92%)
Nov 19, 2020 9.820 9.840 9.800 9.800 9,407 -0.03(-0.31%)
Nov 18, 2020 9.840 9.860 9.830 9.830 11,225 +0.04(+0.46%)
Nov 17, 2020 9.840 9.840 9.780 9.785 146,702 +0.01(+0.05%)
Nov 16, 2020 9.814 9.840 9.780 9.780 17,892 -0.01(-0.05%)
Nov 13, 2020 9.780 9.860 9.780 9.785 12,300 -0.03(-0.25%)
Nov 12, 2020 9.800 9.850 9.780 9.810 81,507 +0.03(+0.31%)
Nov 11, 2020 9.780 9.800 9.780 9.780 856 +0.00(+0.00%)
Nov 10, 2020 9.840 9.840 9.780 9.780 4,129 -0.04(-0.36%)
Nov 09, 2020 9.830 9.845 9.800 9.815 7,533 +0.03(+0.26%)
Nov 06, 2020 9.830 9.830 9.780 9.790 2,200 -0.01(-0.10%)
Nov 05, 2020 9.817 9.840 9.770 9.800 1,039,344 -0.00(-0.02%)
Nov 04, 2020 9.770 9.860 9.770 9.802 7,981 +0.03(+0.30%)
Nov 03, 2020 9.800 9.800 9.770 9.773 2,613 -0.03(-0.28%)
Nov 02, 2020 9.860 9.860 9.770 9.800 10,607 +0.01(+0.10%)
Oct 30, 2020 9.790 9.850 9.780 9.790 4,200 +0.00(+0.00%)
Oct 29, 2020 9.800 9.810 9.780 9.790 31,293 -0.01(-0.10%)
Oct 28, 2020 9.800 9.830 9.800 9.800 9,922 -0.02(-0.20%)
Oct 27, 2020 9.800 9.850 9.800 9.820 94,247 +0.00(+0.00%)
Oct 26, 2020 9.850 9.850 9.800 9.820 66,073 -0.02(-0.20%)
Oct 23, 2020 9.860 9.860 9.810 9.840 9,300 +0.04(+0.41%)
Oct 22, 2020 9.870 9.870 9.800 9.800 140,685 -0.05(-0.56%)
Oct 21, 2020 9.860 9.940 9.800 9.855 46,121 +0.00(+0.01%)
Oct 20, 2020 9.840 9.870 9.800 9.854 70,136 +0.04(+0.39%)
Oct 19, 2020 9.900 9.900 9.800 9.815 26,579 +0.00(+0.05%)
Oct 16, 2020 9.800 9.820 9.800 9.810 74,900 +0.01(+0.10%)
Oct 15, 2020 9.800 9.820 9.800 9.800 311,047 +0.00(+0.00%)
Oct 14, 2020 9.870 9.870 9.800 9.800 341,157 -0.01(-0.12%)
Oct 13, 2020 9.800 9.817 9.800 9.812 22,337 +0.01(+0.12%)
Oct 12, 2020 9.900 9.900 9.750 9.800 35,449 +0.04(+0.41%)
Oct 09, 2020 9.780 9.840 9.750 9.760 85,000 -0.02(-0.20%)
Oct 08, 2020 9.830 9.830 9.760 9.780 40,347 -0.03(-0.25%)
Oct 07, 2020 9.800 9.830 9.800 9.805 60,647 -0.02(-0.21%)
Oct 06, 2020 9.850 9.865 9.750 9.826 72,449 -0.00(-0.04%)
Oct 05, 2020 9.840 9.850 9.750 9.830 37,253 +0.03(+0.31%)
Oct 02, 2020 9.840 9.840 9.780 9.800 377,800 +0.00(+0.00%)
Oct 01, 2020 9.900 9.900 9.800 9.800 1,167,994 -0.03(-0.31%)
Sep 30, 2020 9.810 9.860 9.810 9.830 306,732 +0.03(+0.31%)
Sep 29, 2020 9.880 9.880 9.790 9.800 59,509 +0.01(+0.10%)
Sep 28, 2020 9.790 9.850 9.790 9.790 36,406 +0.00(+0.00%)
Sep 25, 2020 9.790 9.820 9.790 9.790 7,900 -0.03(-0.31%)
Sep 24, 2020 9.810 9.850 9.795 9.820 263,409 +0.00(+0.00%)
Sep 23, 2020 9.830 9.840 9.810 9.820 17,417 -0.02(-0.20%)
Sep 22, 2020 9.900 9.900 9.800 9.840 84,078 -0.01(-0.10%)
Sep 21, 2020 9.850 9.900 9.800 9.850 58,048 +0.01(+0.10%)
Sep 18, 2020 9.880 9.880 9.820 9.840 63,300 +0.01(+0.10%)
Sep 17, 2020 9.850 9.860 9.800 9.830 26,297 -0.02(-0.20%)
Sep 16, 2020 9.810 9.850 9.800 9.850 84,392 +0.03(+0.31%)
Sep 15, 2020 9.880 9.880 9.810 9.820 20,943 -0.03(-0.30%)
Sep 14, 2020 9.810 9.860 9.800 9.850 1,317,934 +0.06(+0.61%)
Sep 11, 2020 9.850 9.860 9.790 9.790 345,300 -0.02(-0.20%)
Sep 10, 2020 9.780 9.830 9.750 9.810 600,820 -0.03(-0.30%)
Sep 09, 2020 9.780 9.860 9.780 9.840 132,762 +0.06(+0.61%)
Sep 08, 2020 9.800 9.860 9.750 9.780 98,256 -0.02(-0.20%)
Sep 04, 2020 9.730 9.870 9.730 9.800 206,500 +0.04(+0.36%)
Sep 03, 2020 9.720 9.780 9.720 9.765 127,263 +0.03(+0.36%)
Sep 02, 2020 9.760 9.760 9.730 9.730 3,394 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.