Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Kinetics Spac Active ETF (NY: SPAQ )

6.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.883 5.883 5.871 5.871 493 +0.03(+0.52%)
Nov 29, 2018 5.840 5.859 5.840 5.840 977,999 -0.01(-0.21%)
Nov 28, 2018 5.853 5.853 5.853 5.853 3,780 -0.01(-0.10%)
Nov 27, 2018 5.859 5.859 5.834 5.859 308,455 +0.01(+0.10%)
Nov 26, 2018 5.883 5.883 5.840 5.853 415,361 -0.01(-0.10%)
Nov 23, 2018 5.871 5.883 5.856 5.859 834,668 -0.02(-0.41%)
Nov 21, 2018 5.883 5.883 5.883 0 +0.00(+0.00%)
Nov 20, 2018 5.901 5.913 5.847 5.883 232,019 +0.01(+0.21%)
Nov 19, 2018 5.901 5.920 5.871 5.871 1,150 -0.01(-0.10%)
Nov 16, 2018 5.901 5.901 5.877 5.877 986 -0.01(-0.10%)
Nov 15, 2018 6.084 6.084 5.871 5.883 136,656 +0.01(+0.21%)
Nov 13, 2018 5.871 5.871 5.871 0 +0.01(+0.10%)
Nov 12, 2018 5.865 5.865 5.865 5.865 121,978 -0.01(-0.10%)
Nov 07, 2018 5.871 5.871 5.871 0 +0.00(+0.00%)
Nov 06, 2018 5.871 5.871 5.871 5.871 164 +0.00(+0.00%)
Oct 25, 2018 5.871 5.871 5.871 0 +0.00(+0.00%)
Oct 15, 2018 5.871 5.871 5.871 0 +0.00(+0.00%)
Oct 12, 2018 5.828 5.895 5.828 5.871 349,120 +0.01(+0.21%)
Oct 11, 2018 5.834 5.859 5.828 5.859 3,458 +0.00(+0.00%)
Oct 09, 2018 5.859 5.859 5.859 0 +0.00(+0.00%)
Oct 05, 2018 5.859 5.859 5.859 0 +0.02(+0.31%)
Oct 03, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.