Indicators

abrdn Healthcare Investors (NY: HQH )

18.57 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	18.53	18.70	18.42	18.58	168,587	+0.10(+0.54%)
Sep 25, 2024	18.74	18.74	18.46	18.48	91,696	-0.23(-1.23%)
Sep 24, 2024	19.05	19.05	18.62	18.71	127,149	-0.23(-1.21%)
Sep 23, 2024	18.80	18.99	18.75	18.94	113,796	+0.14(+0.74%)
Sep 20, 2024	18.83	18.90	18.73	18.80	129,535	-0.10(-0.53%)
Sep 19, 2024	19.04	19.10	18.88	18.90	164,939	+0.02(+0.11%)
Sep 18, 2024	19.05	19.11	18.82	18.88	143,026	-0.12(-0.64%)
Sep 17, 2024	19.17	19.24	19.00	19.00	96,186	-0.13(-0.67%)
Sep 16, 2024	19.00	19.20	18.97	19.13	115,350	+0.18(+0.95%)
Sep 13, 2024	18.88	18.98	18.83	18.95	75,204	+0.20(+1.07%)
Sep 12, 2024	18.77	18.83	18.65	18.75	81,550	+0.06(+0.32%)
Sep 11, 2024	18.62	18.72	18.53	18.69	103,899	+0.02(+0.11%)
Sep 10, 2024	18.56	18.71	18.50	18.67	125,697	+0.12(+0.65%)
Sep 09, 2024	18.45	18.68	18.41	18.55	114,271	+0.12(+0.65%)
Sep 06, 2024	18.48	18.60	18.41	18.43	104,385	-0.10(-0.54%)
Sep 05, 2024	18.69	18.72	18.47	18.53	116,354	-0.08(-0.43%)
Sep 04, 2024	18.56	18.83	18.56	18.61	94,865	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.