Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.544 9.544 9.454 9.492 50,075 +0.03(+0.34%)
Nov 27, 2013 9.441 9.486 9.415 9.460 130,558 +0.00(+0.00%)
Nov 26, 2013 9.409 9.518 9.390 9.460 90,451 +0.06(+0.61%)
Nov 25, 2013 9.479 9.479 9.364 9.403 92,659 -0.06(-0.68%)
Nov 22, 2013 9.569 9.569 9.460 9.467 81,873 -0.06(-0.67%)
Nov 21, 2013 9.524 9.556 9.467 9.531 108,901 +0.01(+0.07%)
Nov 20, 2013 9.588 9.595 9.524 9.524 65,184 -0.04(-0.40%)
Nov 19, 2013 9.544 9.601 9.524 9.563 87,223 -0.04(-0.47%)
Nov 18, 2013 9.569 9.614 9.544 9.608 93,527 +0.03(+0.36%)
Nov 15, 2013 9.582 9.582 9.531 9.573 45,344 +0.01(+0.11%)
Nov 14, 2013 9.563 9.576 9.505 9.563 77,503 +0.01(+0.11%)
Nov 12, 2013 9.520 9.552 9.463 9.552 99,939 +0.03(+0.34%)
Nov 11, 2013 9.488 9.520 9.450 9.520 43,807 +0.05(+0.54%)
Nov 08, 2013 9.571 9.571 9.437 9.469 103,709 -0.13(-1.39%)
Nov 07, 2013 9.667 9.673 9.584 9.602 80,228 -0.04(-0.40%)
Nov 06, 2013 9.654 9.673 9.641 9.641 34,892 -0.01(-0.14%)
Nov 05, 2013 9.648 9.699 9.648 9.655 56,650 -0.01(-0.12%)
Nov 04, 2013 9.673 9.711 9.648 9.667 44,601 +0.00(+0.00%)
Nov 01, 2013 9.731 9.731 9.641 9.667 62,325 -0.05(-0.53%)
Oct 31, 2013 9.686 9.737 9.609 9.718 99,876 +0.00(+0.04%)
Oct 30, 2013 9.743 9.755 9.673 9.714 47,764 -0.02(-0.17%)
Oct 29, 2013 9.705 9.775 9.705 9.731 36,395 +0.01(+0.07%)
Oct 28, 2013 9.731 9.763 9.680 9.724 60,750 +0.00(+0.00%)
Oct 25, 2013 9.705 9.769 9.704 9.724 20,209 +0.04(+0.46%)
Oct 24, 2013 9.705 9.711 9.673 9.680 27,600 -0.01(-0.13%)
Oct 23, 2013 9.692 9.750 9.674 9.692 66,843 -0.04(-0.39%)
Oct 22, 2013 9.756 9.788 9.718 9.731 61,255 +0.00(+0.00%)
Oct 21, 2013 9.705 9.801 9.705 9.731 67,933 -0.01(-0.13%)
Oct 18, 2013 9.692 9.782 9.673 9.743 76,599 +0.03(+0.26%)
Oct 17, 2013 9.463 9.718 9.463 9.718 102,645 +0.23(+2.42%)
Oct 16, 2013 9.341 9.507 9.341 9.488 72,523 +0.11(+1.23%)
Oct 15, 2013 9.424 9.456 9.341 9.373 105,289 -0.06(-0.68%)
Oct 14, 2013 9.418 9.494 9.418 9.437 47,197 +0.01(+0.14%)
Oct 11, 2013 9.482 9.526 9.424 9.424 58,172 -0.07(-0.74%)
Oct 10, 2013 9.539 9.584 9.475 9.494 74,524 -0.07(-0.75%)
Oct 09, 2013 9.605 9.611 9.547 9.567 35,281 +0.02(+0.25%)
Oct 08, 2013 9.509 9.547 9.487 9.542 20,545 +0.06(+0.62%)
Oct 07, 2013 9.624 9.643 9.484 9.484 70,949 -0.16(-1.68%)
Oct 04, 2013 9.706 9.706 9.636 9.646 39,176 -0.04(-0.43%)
Oct 03, 2013 9.795 9.795 9.662 9.687 44,775 -0.08(-0.85%)
Oct 02, 2013 9.738 9.776 9.687 9.770 22,426 +0.02(+0.20%)
Oct 01, 2013 9.763 9.763 9.687 9.751 46,241 -0.05(-0.52%)
Sep 27, 2013 9.776 9.808 9.744 9.802 27,775 +0.02(+0.19%)
Sep 26, 2013 9.751 9.814 9.751 9.783 37,413 +0.00(+0.03%)
Sep 25, 2013 9.757 9.789 9.725 9.780 49,870 -0.02(-0.16%)
Sep 24, 2013 9.757 9.827 9.755 9.795 60,466 +0.06(+0.59%)
Sep 23, 2013 9.751 9.840 9.732 9.738 58,970 +0.03(+0.26%)
Sep 20, 2013 9.846 9.846 9.700 9.713 73,927 -0.08(-0.84%)
Sep 19, 2013 9.821 9.865 9.751 9.795 48,783 -0.03(-0.32%)
Sep 18, 2013 9.605 9.840 9.554 9.827 103,069 +0.20(+2.04%)
Sep 17, 2013 9.560 9.636 9.560 9.630 60,623 +0.05(+0.51%)
Sep 16, 2013 9.522 9.636 9.522 9.581 47,587 +0.08(+0.89%)
Sep 13, 2013 9.376 9.535 9.376 9.497 68,099 +0.09(+0.95%)
Sep 12, 2013 9.408 9.484 9.370 9.408 87,787 -0.02(-0.20%)
Sep 11, 2013 9.420 9.446 9.370 9.427 97,304 -0.00(-0.02%)
Sep 10, 2013 9.422 9.454 9.365 9.429 89,742 +0.02(+0.20%)
Sep 09, 2013 9.378 9.429 9.378 9.410 68,620 +0.00(+0.00%)
Sep 06, 2013 9.359 9.435 9.340 9.410 55,078 +0.07(+0.74%)
Sep 05, 2013 9.359 9.384 9.328 9.340 39,584 -0.05(-0.54%)
Sep 04, 2013 9.410 9.429 9.328 9.391 81,212 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.