Indicators

Installed Building Products (NY: IBP )

250.40 +5.34 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	244.81	245.36	241.15	245.06	245,864	+6.60(+2.77%)
Sep 25, 2024	238.80	241.98	235.88	238.46	194,772	-2.83(-1.17%)
Sep 24, 2024	243.78	243.78	239.26	241.29	281,279	-2.15(-0.88%)
Sep 23, 2024	242.44	244.41	239.02	243.44	181,167	+4.25(+1.78%)
Sep 20, 2024	243.72	244.62	237.94	239.19	551,766	-6.88(-2.80%)
Sep 19, 2024	245.21	246.98	240.83	246.07	283,226	+9.82(+4.16%)
Sep 18, 2024	239.34	245.37	234.89	236.25	330,237	-1.89(-0.79%)
Sep 17, 2024	231.03	239.44	228.89	238.14	384,429	+11.90(+5.26%)
Sep 16, 2024	224.61	230.91	220.23	226.24	247,243	+2.98(+1.33%)
Sep 13, 2024	220.10	224.93	214.24	223.26	287,474	+12.45(+5.91%)
Sep 12, 2024	207.74	213.45	207.00	210.81	157,527	+4.89(+2.37%)
Sep 11, 2024	204.51	206.88	198.97	205.92	260,471	-0.87(-0.42%)
Sep 10, 2024	205.10	207.43	201.32	206.79	197,777	+2.28(+1.11%)
Sep 09, 2024	204.89	206.67	202.81	204.51	310,950	+0.04(+0.02%)
Sep 06, 2024	206.68	210.11	204.12	204.47	254,282	-0.74(-0.36%)
Sep 05, 2024	210.37	210.37	204.21	205.21	185,263	-4.06(-1.94%)
Sep 04, 2024	208.13	211.26	203.02	209.27	189,664	+0.39(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.