Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq (NY: DBAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 29.34 29.34 29.34 6 +0.33(+1.14%)
Nov 17, 2017 29.01 29.01 29.01 25 -0.09(-0.31%)
Nov 16, 2017 29.11 29.11 29.10 29.10 861 +0.21(+0.73%)
Nov 15, 2017 28.77 28.89 28.77 28.89 896 -0.35(-1.18%)
Nov 07, 2017 29.24 29.24 29.24 2 +0.18(+0.61%)
Nov 06, 2017 29.14 29.14 29.06 29.06 394 +0.36(+1.25%)
Oct 24, 2017 28.70 28.70 28.70 0 +0.08(+0.28%)
Oct 20, 2017 28.62 28.62 28.62 0 -0.01(-0.03%)
Oct 19, 2017 28.70 28.70 28.56 28.63 3,740 -0.26(-0.90%)
Oct 18, 2017 28.80 28.89 28.80 28.89 672 +0.18(+0.63%)
Oct 17, 2017 28.71 28.71 28.71 28.71 199 -0.09(-0.33%)
Oct 16, 2017 28.84 28.84 28.80 28.80 1,100 +0.06(+0.22%)
Oct 13, 2017 28.74 28.74 28.74 28.74 150 +0.13(+0.45%)
Oct 12, 2017 28.61 28.61 28.61 28.61 875 +0.34(+1.21%)
Oct 05, 2017 28.27 28.27 28.27 69 +0.26(+0.93%)
Oct 04, 2017 28.15 28.15 28.01 28.01 374 +0.10(+0.36%)
Oct 02, 2017 27.91 2 +0.41(+1.49%)
Sep 28, 2017 27.50 27.50 27.50 0 -0.12(-0.44%)
Sep 26, 2017 27.62 27.62 27.62 0 +0.14(+0.51%)
Sep 25, 2017 27.80 27.80 27.48 27.48 468 -0.39(-1.40%)
Sep 22, 2017 27.91 27.91 27.84 27.87 13,185 -0.40(-1.41%)
Sep 19, 2017 28.27 28.27 28.27 0 +0.08(+0.28%)
Sep 18, 2017 28.19 28.19 28.19 28.19 311 +0.34(+1.20%)
Sep 13, 2017 27.85 27.85 27.85 0 +0.18(+0.67%)
Sep 08, 2017 27.67 27.67 27.67 0 +0.21(+0.76%)
Sep 07, 2017 27.49 27.49 27.46 27.46 423 +0.07(+0.24%)
Sep 06, 2017 27.39 27.39 27.39 27.39 166 +0.12(+0.46%)
Sep 05, 2017 27.28 27.29 27.27 27.27 6,309 -0.41(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.