Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.605 +0.060 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.830 5.830 5.735 5.810 69,844 +0.02(+0.43%)
Nov 29, 2023 5.730 5.790 5.730 5.785 103,592 +0.02(+0.26%)
Nov 28, 2023 5.770 5.790 5.730 5.770 50,697 +0.02(+0.35%)
Nov 27, 2023 5.770 5.780 5.740 5.750 88,266 -0.05(-0.95%)
Nov 24, 2023 5.790 5.810 5.770 5.805 18,842 +0.02(+0.35%)
Nov 22, 2023 5.690 5.792 5.690 5.785 63,143 +0.09(+1.67%)
Nov 21, 2023 5.740 5.751 5.690 5.690 67,275 -0.07(-1.22%)
Nov 20, 2023 5.710 5.770 5.710 5.760 47,134 +0.05(+0.88%)
Nov 17, 2023 5.720 5.740 5.690 5.710 69,460 +0.01(+0.18%)
Nov 16, 2023 5.710 5.750 5.660 5.700 42,207 -0.07(-1.21%)
Nov 15, 2023 5.800 5.830 5.760 5.770 64,963 -0.02(-0.26%)
Nov 14, 2023 5.700 5.820 5.700 5.785 70,598 +0.16(+2.75%)
Nov 13, 2023 5.590 5.640 5.590 5.630 42,465 +0.02(+0.36%)
Nov 10, 2023 5.550 5.610 5.505 5.610 44,843 +0.10(+1.72%)
Nov 09, 2023 5.600 5.600 5.510 5.515 96,819 -0.10(-1.78%)
Nov 08, 2023 5.620 5.620 5.590 5.615 60,434 -0.00(-0.09%)
Nov 07, 2023 5.550 5.620 5.550 5.620 57,273 +0.04(+0.72%)
Nov 06, 2023 5.630 5.650 5.570 5.580 100,500 -0.04(-0.62%)
Nov 03, 2023 5.570 5.650 5.570 5.615 96,608 +0.07(+1.26%)
Nov 02, 2023 5.390 5.548 5.390 5.545 88,196 +0.20(+3.74%)
Nov 01, 2023 5.240 5.350 5.230 5.345 118,531 +0.08(+1.62%)
Oct 31, 2023 5.210 5.270 5.190 5.260 71,637 +0.04(+0.77%)
Oct 30, 2023 5.190 5.220 5.160 5.220 42,016 +0.09(+1.75%)
Oct 27, 2023 5.180 5.180 5.130 5.130 115,044 -0.05(-0.97%)
Oct 26, 2023 5.190 5.210 5.180 5.180 58,794 -0.06(-1.05%)
Oct 25, 2023 5.300 5.320 5.230 5.235 101,281 -0.08(-1.60%)
Oct 24, 2023 5.300 5.340 5.300 5.320 80,679 +0.07(+1.33%)
Oct 23, 2023 5.280 5.310 5.210 5.250 126,600 -0.06(-1.13%)
Oct 20, 2023 5.410 5.410 5.305 5.310 73,349 -0.08(-1.48%)
Oct 19, 2023 5.450 5.450 5.390 5.390 101,726 -0.11(-2.00%)
Oct 18, 2023 5.510 5.545 5.470 5.500 104,075 -0.04(-0.63%)
Oct 17, 2023 5.510 5.590 5.500 5.535 139,575 +0.02(+0.27%)
Oct 16, 2023 5.470 5.540 5.470 5.520 115,962 +0.06(+1.10%)
Oct 13, 2023 5.560 5.560 5.450 5.460 104,047 -0.05(-0.91%)
Oct 12, 2023 5.540 5.550 5.500 5.510 150,196 -0.05(-0.90%)
Oct 11, 2023 5.550 5.570 5.550 5.560 88,072 +0.00(+0.00%)
Oct 10, 2023 5.510 5.570 5.490 5.560 98,189 +0.09(+1.65%)
Oct 09, 2023 5.420 5.490 5.410 5.470 37,304 +0.04(+0.74%)
Oct 06, 2023 5.300 5.448 5.300 5.430 125,289 +0.08(+1.50%)
Oct 05, 2023 5.340 5.372 5.330 5.350 94,134 -0.03(-0.56%)
Oct 04, 2023 5.380 5.380 5.340 5.380 57,211 +0.00(+0.09%)
Oct 03, 2023 5.450 5.450 5.370 5.375 126,567 -0.08(-1.38%)
Oct 02, 2023 5.410 5.490 5.410 5.450 165,148 -0.03(-0.55%)
Sep 29, 2023 5.500 5.548 5.450 5.480 104,383 +0.01(+0.18%)
Sep 28, 2023 5.420 5.490 5.415 5.470 67,856 +0.08(+1.48%)
Sep 27, 2023 5.420 5.421 5.365 5.390 158,158 -0.02(-0.37%)
Sep 26, 2023 5.470 5.479 5.390 5.410 125,039 -0.08(-1.46%)
Sep 25, 2023 5.500 5.490 5.470 5.490 100,173 -0.03(-0.54%)
Sep 22, 2023 5.600 5.600 5.500 5.520 65,289 -0.05(-0.90%)
Sep 21, 2023 5.600 5.600 5.545 5.570 95,297 -0.13(-2.28%)
Sep 20, 2023 5.760 5.780 5.700 5.700 37,294 -0.06(-1.04%)
Sep 19, 2023 5.780 5.780 5.747 5.760 69,088 +0.00(+0.00%)
Sep 18, 2023 5.770 5.800 5.740 5.760 55,773 -0.02(-0.35%)
Sep 15, 2023 5.840 5.850 5.770 5.780 72,120 -0.07(-1.20%)
Sep 14, 2023 5.800 5.865 5.770 5.850 57,806 +0.08(+1.39%)
Sep 13, 2023 5.860 5.865 5.750 5.770 166,673 -0.06(-1.03%)
Sep 12, 2023 5.860 5.890 5.815 5.830 72,500 -0.05(-0.85%)
Sep 11, 2023 5.900 5.930 5.870 5.880 61,591 +0.00(+0.00%)
Sep 08, 2023 5.910 5.935 5.870 5.880 66,448 -0.01(-0.19%)
Sep 07, 2023 5.870 5.920 5.863 5.891 50,142 -0.01(-0.15%)
Sep 06, 2023 5.960 5.960 5.880 5.900 66,971 -0.07(-1.17%)
Sep 05, 2023 6.040 6.040 5.960 5.970 81,055 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.