Skip to main content

Clough Global Equity Fund (NY: GLQ )

6.605 +0.060 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.96 10.99 10.88 10.92 133,020 +0.05(+0.46%)
Nov 29, 2016 10.76 10.88 10.76 10.87 265,801 +0.06(+0.56%)
Nov 28, 2016 10.70 10.83 10.70 10.81 43,801 +0.04(+0.37%)
Nov 25, 2016 10.78 10.88 10.73 10.77 61,170 +0.01(+0.09%)
Nov 23, 2016 10.76 10.76 10.76 0 -0.08(-0.74%)
Nov 22, 2016 10.73 10.84 10.73 10.84 91,538 +0.18(+1.69%)
Nov 21, 2016 10.59 10.75 10.59 10.66 47,582 +0.09(+0.85%)
Nov 18, 2016 10.51 10.61 10.48 10.57 54,053 +0.02(+0.19%)
Nov 17, 2016 10.48 10.59 10.43 10.55 65,469 +0.03(+0.29%)
Nov 16, 2016 10.46 10.53 10.33 10.52 44,152 -0.04(-0.38%)
Nov 15, 2016 10.54 10.65 10.52 10.56 71,639 -0.01(-0.09%)
Nov 14, 2016 10.47 10.58 10.43 10.57 65,238 +0.10(+0.96%)
Nov 11, 2016 10.58 10.62 10.39 10.47 67,260 -0.14(-1.32%)
Nov 10, 2016 10.80 10.82 10.61 10.61 92,539 -0.14(-1.30%)
Nov 09, 2016 10.54 10.86 10.54 10.75 110,729 +0.09(+0.84%)
Nov 08, 2016 10.66 10.76 10.57 10.66 101,509 -0.07(-0.65%)
Nov 07, 2016 10.57 10.73 10.56 10.73 55,529 +0.23(+2.19%)
Nov 04, 2016 10.44 10.53 10.44 10.50 28,985 +0.07(+0.67%)
Nov 03, 2016 10.47 10.51 10.39 10.43 76,483 +0.01(+0.10%)
Nov 02, 2016 10.58 10.67 10.42 10.42 52,822 -0.19(-1.79%)
Nov 01, 2016 10.71 10.71 10.50 10.61 63,540 -0.08(-0.75%)
Oct 31, 2016 10.62 10.70 10.59 10.69 86,769 +0.14(+1.33%)
Oct 28, 2016 10.60 10.63 10.55 10.55 23,190 -0.09(-0.85%)
Oct 27, 2016 10.68 10.69 10.62 10.64 40,828 -0.04(-0.37%)
Oct 26, 2016 10.65 10.74 10.60 10.68 40,495 -0.05(-0.47%)
Oct 25, 2016 10.74 10.76 10.71 10.73 33,522 -0.04(-0.37%)
Oct 24, 2016 10.83 10.85 10.77 10.77 43,785 -0.00(-0.00%)
Oct 21, 2016 10.79 10.79 10.73 10.77 23,241 -0.06(-0.55%)
Oct 20, 2016 10.82 10.83 10.78 10.83 16,783 +0.02(+0.19%)
Oct 19, 2016 10.84 10.84 10.77 10.81 74,898 -0.01(-0.09%)
Oct 18, 2016 10.86 10.86 10.79 10.82 46,920 +0.03(+0.28%)
Oct 17, 2016 10.91 10.91 10.79 10.79 71,943 -0.26(-2.35%)
Oct 14, 2016 11.07 11.07 10.98 11.05 17,718 +0.03(+0.27%)
Oct 13, 2016 11.06 11.06 10.99 11.02 38,004 -0.08(-0.72%)
Oct 12, 2016 11.15 11.16 11.03 11.10 46,879 -0.04(-0.36%)
Oct 11, 2016 11.26 11.26 11.09 11.14 36,136 -0.11(-0.98%)
Oct 10, 2016 11.23 11.25 11.11 11.25 36,755 +0.10(+0.90%)
Oct 07, 2016 11.17 11.17 11.05 11.15 39,046 -0.06(-0.54%)
Oct 06, 2016 11.23 11.24 11.10 11.21 84,883 -0.02(-0.18%)
Oct 05, 2016 11.22 11.25 11.18 11.23 94,563 +0.00(+0.00%)
Oct 04, 2016 11.36 11.40 11.20 11.23 90,553 -0.14(-1.23%)
Oct 03, 2016 11.32 11.41 11.27 11.37 58,699 -0.01(-0.09%)
Sep 30, 2016 11.38 11.39 11.32 11.38 31,495 +0.04(+0.35%)
Sep 29, 2016 11.39 11.45 11.34 11.34 44,222 -0.08(-0.70%)
Sep 28, 2016 11.40 11.42 11.29 11.42 21,631 +0.02(+0.18%)
Sep 27, 2016 11.36 11.48 11.33 11.40 166,449 +0.07(+0.62%)
Sep 26, 2016 11.30 11.43 11.30 11.33 68,551 -0.05(-0.44%)
Sep 23, 2016 11.40 11.48 11.38 11.38 136,581 -0.06(-0.52%)
Sep 22, 2016 11.36 11.50 11.36 11.44 124,791 +0.16(+1.42%)
Sep 21, 2016 11.26 11.31 11.21 11.28 101,054 +0.06(+0.53%)
Sep 20, 2016 11.35 11.35 11.21 11.22 84,996 -0.09(-0.80%)
Sep 19, 2016 11.26 11.34 11.23 11.31 88,495 +0.12(+1.07%)
Sep 16, 2016 11.24 11.24 11.16 11.19 43,910 -0.04(-0.36%)
Sep 15, 2016 11.20 11.28 11.18 11.23 30,840 +0.05(+0.45%)
Sep 14, 2016 11.33 11.33 11.12 11.18 69,323 -0.20(-1.76%)
Sep 13, 2016 11.47 11.49 11.38 11.38 46,678 -0.19(-1.64%)
Sep 12, 2016 11.47 11.60 11.45 11.57 39,977 +0.05(+0.43%)
Sep 09, 2016 11.66 11.68 11.52 11.52 79,062 -0.22(-1.87%)
Sep 08, 2016 11.70 11.75 11.68 11.74 41,310 +0.06(+0.51%)
Sep 07, 2016 11.60 11.70 11.60 11.68 74,823 +0.11(+0.95%)
Sep 06, 2016 11.57 11.58 11.53 11.57 59,299 +0.04(+0.35%)
Sep 02, 2016 11.54 11.53 11.53 11.53 38,700 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.