Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 +0.08 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.11 10.11 10.05 10.05 91,341 -0.07(-0.65%)
Nov 27, 2019 10.05 10.14 10.04 10.12 194,221 +0.06(+0.58%)
Nov 26, 2019 10.07 10.08 10.04 10.06 188,242 +0.01(+0.07%)
Nov 25, 2019 10.06 10.09 10.03 10.05 159,956 +0.01(+0.07%)
Nov 22, 2019 10.05 10.07 10.00 10.05 168,810 +0.01(+0.15%)
Nov 21, 2019 9.996 10.06 9.974 10.03 145,119 +0.04(+0.44%)
Nov 20, 2019 10.00 10.06 9.967 9.989 204,213 -0.02(-0.22%)
Nov 19, 2019 10.04 10.08 9.989 10.01 315,546 -0.05(-0.51%)
Nov 18, 2019 10.02 10.07 9.981 10.06 151,877 +0.02(+0.22%)
Nov 15, 2019 10.05 10.05 10.03 10.04 252,185 -0.01(-0.07%)
Nov 14, 2019 10.03 10.05 9.996 10.05 177,968 +0.01(+0.15%)
Nov 13, 2019 9.974 10.04 9.960 10.03 156,011 +0.05(+0.51%)
Nov 12, 2019 10.04 10.05 9.981 9.981 296,844 -0.05(-0.51%)
Nov 11, 2019 9.981 10.04 9.960 10.03 224,825 +0.02(+0.22%)
Nov 08, 2019 9.989 10.02 9.967 10.01 190,924 +0.02(+0.22%)
Nov 07, 2019 10.01 10.01 9.960 9.989 209,357 +0.01(+0.15%)
Nov 06, 2019 9.930 9.989 9.901 9.974 187,712 +0.06(+0.59%)
Nov 05, 2019 9.909 9.930 9.848 9.916 250,776 +0.01(+0.15%)
Nov 04, 2019 9.894 9.930 9.865 9.901 263,454 +0.04(+0.37%)
Nov 01, 2019 9.836 9.916 9.832 9.865 141,751 +0.06(+0.59%)
Oct 31, 2019 9.828 9.828 9.756 9.807 276,876 +0.00(+0.00%)
Oct 30, 2019 9.770 9.836 9.741 9.807 175,334 +0.01(+0.15%)
Oct 29, 2019 9.763 9.813 9.741 9.792 223,222 -0.01(-0.07%)
Oct 28, 2019 9.683 9.799 9.683 9.799 295,169 +0.11(+1.13%)
Oct 25, 2019 9.712 9.756 9.636 9.690 270,728 -0.02(-0.22%)
Oct 24, 2019 9.668 9.727 9.639 9.712 232,722 +0.07(+0.76%)
Oct 23, 2019 9.610 9.646 9.606 9.639 162,634 +0.04(+0.38%)
Oct 22, 2019 9.581 9.625 9.562 9.603 236,929 +0.06(+0.61%)
Oct 21, 2019 9.515 9.603 9.487 9.545 260,387 +0.06(+0.61%)
Oct 18, 2019 9.508 9.523 9.472 9.486 219,357 -0.02(-0.23%)
Oct 17, 2019 9.530 9.530 9.479 9.508 175,225 +0.01(+0.15%)
Oct 16, 2019 9.508 9.508 9.428 9.494 346,154 -0.01(-0.08%)
Oct 15, 2019 9.545 9.559 9.494 9.501 216,625 -0.01(-0.15%)
Oct 14, 2019 9.537 9.537 9.479 9.515 135,630 -0.01(-0.08%)
Oct 11, 2019 9.537 9.588 9.515 9.523 202,187 +0.03(+0.31%)
Oct 10, 2019 9.494 9.523 9.472 9.494 166,005 +0.01(+0.15%)
Oct 09, 2019 9.450 9.517 9.421 9.479 242,714 +0.06(+0.62%)
Oct 08, 2019 9.443 9.457 9.377 9.421 255,582 -0.05(-0.54%)
Oct 07, 2019 9.486 9.494 9.443 9.472 228,339 -0.01(-0.15%)
Oct 04, 2019 9.464 9.486 9.443 9.486 212,901 +0.03(+0.31%)
Oct 03, 2019 9.399 9.457 9.326 9.457 229,920 +0.05(+0.54%)
Oct 02, 2019 9.501 9.508 9.333 9.406 467,213 -0.10(-1.07%)
Oct 01, 2019 9.566 9.632 9.501 9.508 670,530 -0.01(-0.08%)
Sep 30, 2019 9.501 9.530 9.486 9.515 303,602 +0.02(+0.23%)
Sep 27, 2019 9.515 9.530 9.450 9.494 409,320 +0.00(+0.00%)
Sep 26, 2019 9.486 9.501 9.454 9.494 328,087 +0.03(+0.31%)
Sep 25, 2019 9.472 9.501 9.443 9.464 222,079 +0.00(+0.00%)
Sep 24, 2019 9.515 9.545 9.428 9.464 352,555 -0.02(-0.23%)
Sep 23, 2019 9.472 9.515 9.464 9.486 202,361 -0.02(-0.23%)
Sep 20, 2019 9.559 9.574 9.486 9.508 228,285 -0.03(-0.31%)
Sep 19, 2019 9.479 9.559 9.479 9.537 195,934 +0.06(+0.61%)
Sep 18, 2019 9.508 9.515 9.447 9.479 185,893 -0.01(-0.08%)
Sep 17, 2019 9.435 9.523 9.435 9.486 208,855 +0.03(+0.31%)
Sep 16, 2019 9.479 9.479 9.435 9.457 173,196 -0.05(-0.54%)
Sep 13, 2019 9.479 9.530 9.435 9.508 223,890 +0.03(+0.31%)
Sep 12, 2019 9.450 9.501 9.421 9.479 184,166 +0.05(+0.48%)
Sep 11, 2019 9.426 9.462 9.362 9.434 227,002 +0.04(+0.38%)
Sep 10, 2019 9.326 9.405 9.312 9.398 205,381 +0.05(+0.54%)
Sep 09, 2019 9.355 9.383 9.305 9.348 318,588 +0.01(+0.08%)
Sep 06, 2019 9.341 9.369 9.319 9.341 214,904 +0.01(+0.08%)
Sep 05, 2019 9.319 9.376 9.312 9.333 177,581 +0.06(+0.69%)
Sep 04, 2019 9.240 9.290 9.226 9.269 185,512 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.