Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.907 8.932 8.882 8.926 372,795 +0.03(+0.28%)
Nov 29, 2017 8.970 8.980 8.863 8.901 371,368 -0.09(-1.05%)
Nov 28, 2017 8.957 9.002 8.932 8.995 303,840 +0.04(+0.42%)
Nov 27, 2017 8.951 8.964 8.894 8.957 211,494 +0.01(+0.07%)
Nov 24, 2017 8.919 8.982 8.913 8.951 61,227 +0.01(+0.07%)
Nov 22, 2017 8.863 8.945 8.848 8.945 196,824 +0.11(+1.22%)
Nov 21, 2017 8.875 8.904 8.837 8.837 222,519 -0.03(-0.29%)
Nov 20, 2017 8.831 8.865 8.825 8.863 206,932 +0.04(+0.43%)
Nov 17, 2017 8.787 8.837 8.776 8.825 263,256 +0.03(+0.29%)
Nov 16, 2017 8.730 8.831 8.711 8.799 352,872 +0.09(+1.09%)
Nov 15, 2017 8.768 8.787 8.692 8.704 404,717 -0.10(-1.15%)
Nov 14, 2017 8.850 8.854 8.793 8.806 263,345 -0.05(-0.57%)
Nov 13, 2017 8.869 8.907 8.856 8.856 178,718 -0.04(-0.43%)
Nov 10, 2017 8.856 8.938 8.856 8.894 272,447 +0.02(+0.21%)
Nov 09, 2017 8.913 8.927 8.812 8.875 231,315 -0.08(-0.92%)
Nov 08, 2017 8.957 8.957 8.888 8.957 382,473 +0.02(+0.21%)
Nov 07, 2017 8.957 9.014 8.938 8.938 278,378 -0.04(-0.42%)
Nov 06, 2017 8.926 8.976 8.901 8.976 284,679 +0.03(+0.35%)
Nov 03, 2017 8.926 8.957 8.888 8.945 233,028 +0.03(+0.28%)
Nov 02, 2017 8.957 8.957 8.894 8.919 189,686 -0.01(-0.14%)
Nov 01, 2017 8.919 8.951 8.915 8.932 234,242 +0.01(+0.14%)
Oct 31, 2017 8.913 8.926 8.869 8.919 272,585 +0.02(+0.18%)
Oct 30, 2017 8.894 8.926 8.874 8.904 219,917 -0.00(-0.04%)
Oct 27, 2017 8.856 8.913 8.856 8.907 277,865 +0.07(+0.79%)
Oct 26, 2017 8.863 8.875 8.837 8.837 302,805 +0.01(+0.07%)
Oct 25, 2017 8.888 8.908 8.825 8.831 272,061 -0.07(-0.78%)
Oct 24, 2017 8.869 8.913 8.869 8.901 232,443 +0.05(+0.57%)
Oct 23, 2017 8.901 8.938 8.850 8.850 233,436 -0.06(-0.64%)
Oct 20, 2017 8.888 8.932 8.877 8.907 209,144 +0.04(+0.43%)
Oct 19, 2017 8.882 8.894 8.856 8.869 199,687 -0.04(-0.43%)
Oct 18, 2017 8.875 8.913 8.874 8.907 231,506 +0.04(+0.50%)
Oct 17, 2017 8.869 8.894 8.850 8.863 229,783 +0.00(+0.00%)
Oct 16, 2017 8.831 8.881 8.825 8.863 195,814 +0.04(+0.43%)
Oct 13, 2017 8.837 8.875 8.818 8.825 206,779 +0.01(+0.14%)
Oct 12, 2017 8.850 8.882 8.812 8.812 328,215 -0.03(-0.29%)
Oct 11, 2017 8.863 8.875 8.831 8.837 287,048 -0.01(-0.07%)
Oct 10, 2017 8.844 8.901 8.827 8.844 282,673 +0.04(+0.50%)
Oct 09, 2017 8.806 8.837 8.799 8.799 176,791 -0.01(-0.07%)
Oct 06, 2017 8.825 8.831 8.787 8.806 222,190 -0.01(-0.14%)
Oct 05, 2017 8.774 8.837 8.774 8.818 270,863 +0.06(+0.72%)
Oct 04, 2017 8.793 8.825 8.755 8.755 314,320 -0.08(-0.93%)
Oct 03, 2017 8.882 8.895 8.831 8.837 277,809 -0.03(-0.36%)
Oct 02, 2017 8.888 8.976 8.837 8.869 622,399 +0.03(+0.29%)
Sep 29, 2017 8.774 8.856 8.761 8.844 558,137 +0.06(+0.72%)
Sep 28, 2017 8.679 8.812 8.679 8.780 532,231 +0.11(+1.24%)
Sep 27, 2017 8.641 8.723 8.641 8.673 306,479 +0.03(+0.37%)
Sep 26, 2017 8.641 8.673 8.616 8.641 302,367 +0.03(+0.29%)
Sep 25, 2017 8.628 8.641 8.584 8.616 416,696 -0.03(-0.29%)
Sep 22, 2017 8.603 8.654 8.584 8.641 239,856 +0.03(+0.37%)
Sep 21, 2017 8.666 8.666 8.597 8.610 285,807 -0.06(-0.73%)
Sep 20, 2017 8.610 8.673 8.610 8.673 278,070 +0.04(+0.51%)
Sep 19, 2017 8.603 8.628 8.578 8.628 322,775 +0.03(+0.37%)
Sep 18, 2017 8.603 8.627 8.572 8.597 573,637 -0.03(-0.29%)
Sep 15, 2017 8.591 8.647 8.568 8.622 321,582 +0.04(+0.44%)
Sep 14, 2017 8.622 8.622 8.565 8.584 317,628 -0.01(-0.08%)
Sep 13, 2017 8.591 8.610 8.573 8.591 289,495 -0.03(-0.36%)
Sep 12, 2017 8.616 8.629 8.598 8.623 336,658 +0.04(+0.51%)
Sep 11, 2017 8.567 8.610 8.567 8.579 311,182 +0.04(+0.51%)
Sep 08, 2017 8.517 8.573 8.517 8.536 176,513 +0.01(+0.07%)
Sep 07, 2017 8.536 8.548 8.492 8.529 274,256 -0.02(-0.22%)
Sep 06, 2017 8.498 8.563 8.498 8.548 236,759 +0.07(+0.81%)
Sep 05, 2017 8.548 8.554 8.430 8.480 516,848 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.