Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 +0.03 (+0.22%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.335 5.335 5.279 5.283 301,387 -0.07(-1.28%)
Nov 29, 2012 5.343 5.361 5.326 5.352 266,593 +0.01(+0.16%)
Nov 28, 2012 5.288 5.352 5.262 5.343 421,033 +0.04(+0.81%)
Nov 27, 2012 5.270 5.313 5.266 5.300 264,077 +0.02(+0.41%)
Nov 26, 2012 5.219 5.292 5.210 5.279 277,934 +0.04(+0.82%)
Nov 23, 2012 5.193 5.249 5.193 5.236 56,354 +0.05(+0.99%)
Nov 21, 2012 5.245 5.245 5.142 5.184 190,222 +0.05(+1.00%)
Nov 20, 2012 5.142 5.150 5.111 5.133 182,952 -0.00(-0.08%)
Nov 19, 2012 5.107 5.154 5.081 5.137 284,473 +0.11(+2.13%)
Nov 16, 2012 4.901 5.038 4.892 5.030 328,528 +0.12(+2.54%)
Nov 15, 2012 5.000 5.000 4.841 4.905 876,018 -0.12(-2.48%)
Nov 14, 2012 5.197 5.197 5.023 5.030 398,204 -0.14(-2.74%)
Nov 13, 2012 5.180 5.206 5.120 5.172 385,872 -0.03(-0.50%)
Nov 12, 2012 5.202 5.232 5.193 5.197 184,171 -0.02(-0.33%)
Nov 09, 2012 5.257 5.257 5.193 5.215 311,696 -0.05(-0.98%)
Nov 08, 2012 5.283 5.322 5.266 5.266 189,000 -0.03(-0.49%)
Nov 07, 2012 5.348 5.361 5.268 5.292 259,448 -0.10(-1.91%)
Nov 06, 2012 5.335 5.399 5.335 5.395 140,620 +0.06(+1.13%)
Nov 05, 2012 5.322 5.343 5.292 5.335 148,987 +0.00(+0.00%)
Nov 02, 2012 5.352 5.365 5.335 5.335 142,966 -0.02(-0.40%)
Nov 01, 2012 5.339 5.369 5.335 5.356 249,708 +0.02(+0.32%)
Oct 31, 2012 5.348 5.361 5.326 5.339 183,059 -0.01(-0.16%)
Oct 26, 2012 5.322 5.348 5.348 5.348 125,950 +0.04(+0.73%)
Oct 25, 2012 5.369 5.369 5.309 5.309 125,922 -0.05(-0.96%)
Oct 24, 2012 5.365 5.382 5.348 5.361 148,286 +0.02(+0.32%)
Oct 23, 2012 5.300 5.348 5.275 5.343 198,387 +0.01(+0.16%)
Oct 19, 2012 5.373 5.382 5.326 5.335 203,814 -0.03(-0.56%)
Oct 18, 2012 5.399 5.404 5.356 5.365 152,614 -0.03(-0.64%)
Oct 17, 2012 5.425 5.442 5.395 5.399 265,683 -0.03(-0.55%)
Oct 16, 2012 5.464 5.472 5.425 5.429 272,356 +0.01(+0.16%)
Oct 15, 2012 5.391 5.425 5.382 5.421 203,113 +0.04(+0.80%)
Oct 12, 2012 5.391 5.408 5.369 5.378 126,842 +0.00(+0.08%)
Oct 11, 2012 5.373 5.396 5.365 5.373 165,544 -0.01(-0.16%)
Oct 10, 2012 5.404 5.425 5.339 5.382 246,541 -0.02(-0.40%)
Oct 09, 2012 5.442 5.459 5.395 5.404 165,744 -0.04(-0.79%)
Oct 08, 2012 5.416 5.468 5.399 5.446 127,880 +0.03(+0.55%)
Oct 05, 2012 5.438 5.464 5.412 5.416 158,178 -0.01(-0.24%)
Oct 04, 2012 5.373 5.434 5.373 5.429 193,954 +0.05(+0.88%)
Oct 03, 2012 5.404 5.408 5.370 5.382 232,934 -0.03(-0.48%)
Oct 02, 2012 5.489 5.494 5.382 5.408 308,071 -0.08(-1.41%)
Oct 01, 2012 5.494 5.498 5.464 5.485 397,626 +0.08(+1.51%)
Sep 28, 2012 5.421 5.425 5.395 5.404 345,246 -0.01(-0.24%)
Sep 27, 2012 5.369 5.429 5.361 5.416 251,943 +0.08(+1.53%)
Sep 26, 2012 5.339 5.356 5.321 5.335 277,557 -0.00(-0.08%)
Sep 25, 2012 5.369 5.382 5.335 5.339 184,178 -0.02(-0.40%)
Sep 24, 2012 5.352 5.369 5.348 5.361 206,363 +0.00(+0.00%)
Sep 21, 2012 5.365 5.404 5.356 5.361 245,079 -0.00(-0.08%)
Sep 20, 2012 5.356 5.365 5.331 5.365 277,270 -0.00(-0.08%)
Sep 19, 2012 5.343 5.382 5.335 5.369 468,878 +0.03(+0.48%)
Sep 18, 2012 5.343 5.361 5.335 5.343 250,031 -0.01(-0.24%)
Sep 17, 2012 5.382 5.386 5.343 5.356 209,245 -0.03(-0.48%)
Sep 14, 2012 5.386 5.421 5.369 5.382 255,910 +0.02(+0.40%)
Sep 13, 2012 5.318 5.365 5.283 5.361 285,642 +0.04(+0.73%)
Sep 12, 2012 5.275 5.326 5.266 5.322 240,584 +0.06(+1.07%)
Sep 11, 2012 5.236 5.289 5.228 5.266 438,579 +0.03(+0.56%)
Sep 10, 2012 5.215 5.253 5.203 5.236 347,177 +0.00(+0.08%)
Sep 07, 2012 5.249 5.253 5.224 5.232 237,110 -0.03(-0.64%)
Sep 06, 2012 5.249 5.274 5.240 5.266 248,917 +0.03(+0.48%)
Sep 05, 2012 5.228 5.253 5.215 5.240 174,227 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.