Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.364 4.404 4.364 4.400 322,789 +0.10(+2.37%)
Nov 29, 2011 4.321 4.329 4.290 4.298 348,778 -0.01(-0.18%)
Nov 28, 2011 4.317 4.341 4.302 4.306 236,198 +0.05(+1.20%)
Nov 25, 2011 4.216 4.267 4.216 4.255 150,677 +0.02(+0.46%)
Nov 23, 2011 4.231 4.255 4.223 4.235 232,408 -0.04(-0.83%)
Nov 22, 2011 4.274 4.298 4.267 4.270 350,447 -0.01(-0.18%)
Nov 21, 2011 4.278 4.290 4.247 4.278 348,880 -0.06(-1.36%)
Nov 18, 2011 4.349 4.353 4.317 4.337 251,964 +0.02(+0.36%)
Nov 17, 2011 4.368 4.372 4.311 4.321 372,040 -0.03(-0.72%)
Nov 16, 2011 4.357 4.380 4.345 4.353 357,887 -0.03(-0.63%)
Nov 15, 2011 4.306 4.380 4.302 4.380 418,885 +0.05(+1.27%)
Nov 14, 2011 4.329 4.345 4.310 4.325 439,177 -0.02(-0.45%)
Nov 11, 2011 4.349 4.372 4.333 4.345 303,618 +0.04(+1.00%)
Nov 10, 2011 4.302 4.325 4.298 4.302 348,660 +0.04(+0.83%)
Nov 09, 2011 4.314 4.325 4.255 4.267 432,665 -0.11(-2.42%)
Nov 08, 2011 4.353 4.380 4.345 4.372 365,705 +0.03(+0.63%)
Nov 07, 2011 4.310 4.353 4.310 4.345 238,064 +0.02(+0.36%)
Nov 04, 2011 4.306 4.329 4.290 4.329 223,456 -0.01(-0.27%)
Nov 03, 2011 4.306 4.341 4.278 4.341 316,280 +0.07(+1.56%)
Nov 02, 2011 4.263 4.302 4.259 4.274 272,488 +0.04(+1.02%)
Nov 01, 2011 4.251 4.278 4.216 4.231 437,211 -0.08(-1.91%)
Oct 31, 2011 4.368 4.368 4.294 4.314 498,653 -0.09(-2.05%)
Oct 28, 2011 4.427 4.427 4.388 4.404 213,469 -0.04(-0.79%)
Oct 27, 2011 4.431 4.458 4.427 4.439 273,361 +0.08(+1.89%)
Oct 26, 2011 4.333 4.368 4.306 4.357 254,843 +0.06(+1.46%)
Oct 25, 2011 4.372 4.384 4.290 4.294 291,144 -0.10(-2.23%)
Oct 24, 2011 4.384 4.404 4.376 4.392 207,813 +0.01(+0.27%)
Oct 21, 2011 4.349 4.396 4.349 4.380 225,240 +0.05(+1.18%)
Oct 20, 2011 4.321 4.337 4.298 4.329 217,984 +0.01(+0.18%)
Oct 19, 2011 4.341 4.353 4.314 4.321 165,912 -0.04(-0.99%)
Oct 18, 2011 4.290 4.376 4.278 4.364 233,464 +0.07(+1.55%)
Oct 17, 2011 4.345 4.345 4.282 4.298 240,328 -0.07(-1.61%)
Oct 14, 2011 4.321 4.368 4.314 4.368 241,367 +0.07(+1.64%)
Oct 13, 2011 4.274 4.310 4.255 4.298 199,994 -0.02(-0.45%)
Oct 12, 2011 4.306 4.349 4.298 4.317 414,298 +0.03(+0.73%)
Oct 11, 2011 4.317 4.333 4.286 4.286 214,337 -0.04(-0.82%)
Oct 10, 2011 4.243 4.321 4.243 4.321 388,649 +0.10(+2.32%)
Oct 07, 2011 4.216 4.263 4.192 4.223 271,702 +0.01(+0.28%)
Oct 06, 2011 4.149 4.239 4.137 4.212 166,943 +0.06(+1.51%)
Oct 05, 2011 4.110 4.164 4.094 4.149 210,847 +0.07(+1.83%)
Oct 04, 2011 4.020 4.075 3.988 4.075 686,379 -0.01(-0.29%)
Oct 03, 2011 4.208 4.213 4.075 4.086 536,707 -0.10(-2.34%)
Sep 30, 2011 4.235 4.255 4.184 4.184 338,188 -0.08(-1.84%)
Sep 29, 2011 4.282 4.294 4.227 4.263 318,702 +0.04(+0.93%)
Sep 28, 2011 4.306 4.321 4.223 4.223 262,468 -0.06(-1.37%)
Sep 27, 2011 4.314 4.345 4.278 4.282 261,352 +0.04(+1.02%)
Sep 26, 2011 4.220 4.243 4.184 4.239 191,569 +0.04(+0.84%)
Sep 23, 2011 4.173 4.214 4.169 4.204 300,374 +0.01(+0.28%)
Sep 22, 2011 4.188 4.212 4.129 4.192 340,253 -0.06(-1.38%)
Sep 21, 2011 4.325 4.357 4.251 4.251 258,248 -0.10(-2.34%)
Sep 20, 2011 4.361 4.380 4.330 4.353 228,421 +0.02(+0.45%)
Sep 19, 2011 4.333 4.335 4.290 4.333 243,072 -0.04(-0.81%)
Sep 16, 2011 4.388 4.396 4.353 4.368 288,985 -0.02(-0.36%)
Sep 15, 2011 4.364 4.384 4.321 4.384 375,596 +0.06(+1.45%)
Sep 14, 2011 4.286 4.357 4.259 4.321 256,597 +0.04(+0.82%)
Sep 13, 2011 4.223 4.286 4.223 4.286 269,967 +0.06(+1.34%)
Sep 12, 2011 4.168 4.241 4.168 4.229 409,515 +0.01(+0.18%)
Sep 09, 2011 4.264 4.264 4.187 4.222 402,143 -0.06(-1.34%)
Sep 08, 2011 4.309 4.340 4.279 4.279 269,090 -0.07(-1.67%)
Sep 07, 2011 4.287 4.351 4.287 4.351 276,934 +0.09(+2.06%)
Sep 06, 2011 4.218 4.264 4.206 4.264 258,548 -0.04(-0.89%)
Sep 02, 2011 4.294 4.325 4.271 4.302 220,506 -0.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.