Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.630 4.652 4.605 4.627 180,286 -0.02(-0.46%)
Nov 29, 2010 4.630 4.648 4.602 4.648 334,224 +0.00(+0.08%)
Nov 26, 2010 4.637 4.666 4.630 4.645 89,189 -0.02(-0.46%)
Nov 24, 2010 4.623 4.666 4.666 4.666 314,658 +0.05(+1.00%)
Nov 23, 2010 4.620 4.637 4.598 4.620 209,423 -0.02(-0.38%)
Nov 22, 2010 4.588 4.641 4.588 4.637 273,876 +0.01(+0.15%)
Nov 19, 2010 4.645 4.645 4.609 4.630 158,407 -0.01(-0.31%)
Nov 18, 2010 4.598 4.652 4.598 4.645 248,479 +0.05(+1.08%)
Nov 17, 2010 4.538 4.602 4.538 4.595 227,405 +0.04(+0.78%)
Nov 16, 2010 4.634 4.634 4.541 4.559 380,806 -0.07(-1.61%)
Nov 15, 2010 4.616 4.652 4.616 4.634 185,776 +0.01(+0.31%)
Nov 12, 2010 4.645 4.652 4.620 4.620 260,386 -0.03(-0.61%)
Nov 11, 2010 4.648 4.655 4.630 4.648 214,604 -0.02(-0.46%)
Nov 10, 2010 4.701 4.701 4.655 4.669 280,895 -0.03(-0.68%)
Nov 09, 2010 4.744 4.751 4.684 4.701 193,757 -0.04(-0.75%)
Nov 08, 2010 4.748 4.758 4.733 4.737 281,080 -0.03(-0.67%)
Nov 05, 2010 4.772 4.794 4.762 4.769 163,922 -0.03(-0.59%)
Nov 04, 2010 4.790 4.797 4.748 4.797 326,792 +0.06(+1.35%)
Nov 03, 2010 4.744 4.744 4.698 4.733 182,909 +0.01(+0.23%)
Nov 02, 2010 4.726 4.733 4.705 4.723 157,272 +0.01(+0.15%)
Nov 01, 2010 4.723 4.744 4.698 4.716 196,014 +0.00(+0.00%)
Oct 29, 2010 4.684 4.719 4.684 4.716 172,986 +0.01(+0.15%)
Oct 28, 2010 4.691 4.712 4.680 4.708 172,446 +0.01(+0.23%)
Oct 27, 2010 4.652 4.698 4.648 4.698 258,883 +0.02(+0.46%)
Oct 25, 2010 4.666 4.691 4.666 4.676 250,953 +0.00(+0.08%)
Oct 22, 2010 4.666 4.673 4.652 4.673 207,861 +0.00(+0.08%)
Oct 21, 2010 4.662 4.691 4.648 4.669 338,960 +0.01(+0.15%)
Oct 20, 2010 4.620 4.662 4.620 4.662 296,105 -0.01(-0.19%)
Oct 19, 2010 4.684 4.687 4.613 4.671 344,774 -0.03(-0.57%)
Oct 18, 2010 4.676 4.705 4.676 4.698 182,025 -0.00(-0.08%)
Oct 15, 2010 4.726 4.730 4.673 4.701 253,671 -0.04(-0.90%)
Oct 14, 2010 4.737 4.744 4.691 4.744 192,507 +0.01(+0.30%)
Oct 13, 2010 4.726 4.755 4.705 4.730 239,849 +0.03(+0.68%)
Oct 12, 2010 4.691 4.705 4.683 4.698 212,715 -0.02(-0.45%)
Oct 11, 2010 4.701 4.726 4.698 4.719 174,866 +0.01(+0.23%)
Oct 08, 2010 4.708 4.712 4.676 4.708 184,226 +0.02(+0.53%)
Oct 07, 2010 4.705 4.719 4.666 4.684 241,889 -0.04(-0.83%)
Oct 06, 2010 4.698 4.723 4.691 4.723 178,198 +0.00(+0.00%)
Oct 05, 2010 4.687 4.733 4.666 4.723 273,004 +0.06(+1.37%)
Oct 04, 2010 4.676 4.701 4.641 4.659 248,243 -0.04(-0.83%)
Oct 01, 2010 4.698 4.737 4.676 4.698 319,523 -0.03(-0.60%)
Sep 30, 2010 4.687 4.726 4.645 4.726 223,991 +0.08(+1.68%)
Sep 29, 2010 4.673 4.676 4.634 4.648 303,874 -0.03(-0.61%)
Sep 28, 2010 4.694 4.694 4.630 4.676 453,482 +0.04(+0.77%)
Sep 27, 2010 4.676 4.676 4.634 4.641 180,767 -0.01(-0.15%)
Sep 24, 2010 4.648 4.659 4.620 4.648 158,381 +0.06(+1.32%)
Sep 23, 2010 4.552 4.623 4.541 4.588 214,528 +0.02(+0.55%)
Sep 22, 2010 4.616 4.623 4.563 4.563 240,921 -0.04(-0.77%)
Sep 21, 2010 4.630 4.641 4.588 4.598 197,342 -0.04(-0.92%)
Sep 20, 2010 4.595 4.641 4.577 4.641 314,579 +0.07(+1.56%)
Sep 17, 2010 4.570 4.708 4.556 4.570 360,125 -0.02(-0.46%)
Sep 15, 2010 4.591 4.598 4.574 4.591 129,866 -0.00(-0.08%)
Sep 14, 2010 4.648 4.648 4.591 4.595 268,811 -0.04(-0.84%)
Sep 13, 2010 4.708 4.723 4.634 4.634 292,365 -0.01(-0.13%)
Sep 10, 2010 4.616 4.650 4.616 4.640 153,182 +0.03(+0.60%)
Sep 09, 2010 4.602 4.626 4.598 4.612 175,667 +0.02(+0.45%)
Sep 08, 2010 4.577 4.602 4.532 4.591 166,577 +0.08(+1.69%)
Sep 07, 2010 4.501 4.525 4.494 4.515 218,702 -0.01(-0.25%)
Sep 03, 2010 4.577 4.577 4.508 4.526 212,883 -0.03(-0.66%)
Sep 02, 2010 4.536 4.557 4.487 4.557 368,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.