Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.236 3.398 3.183 3.368 240,820 +0.04(+1.29%)
Nov 26, 2008 3.259 3.325 3.157 3.325 459,558 +0.02(+0.70%)
Nov 25, 2008 3.256 3.302 3.183 3.302 411,274 +0.04(+1.11%)
Nov 24, 2008 3.154 3.269 3.147 3.266 525,261 +0.12(+3.78%)
Nov 21, 2008 3.005 3.196 2.972 3.147 842,753 +0.18(+5.89%)
Nov 20, 2008 3.147 3.157 2.972 2.972 1,020,608 -0.26(-8.16%)
Nov 19, 2008 3.431 3.444 3.216 3.236 847,868 -0.23(-6.67%)
Nov 18, 2008 3.576 3.622 3.401 3.467 866,619 -0.16(-4.28%)
Nov 17, 2008 3.669 3.702 3.586 3.622 342,291 -0.19(-5.10%)
Nov 14, 2008 3.731 3.847 3.629 3.817 444,461 +0.07(+1.94%)
Nov 13, 2008 3.652 3.748 3.517 3.745 486,701 +0.09(+2.53%)
Nov 12, 2008 3.807 3.811 3.636 3.652 375,327 -0.20(-5.23%)
Nov 11, 2008 3.880 3.880 3.801 3.854 346,373 -0.06(-1.44%)
Nov 10, 2008 4.019 4.019 3.830 3.910 556,837 +0.08(+2.07%)
Nov 07, 2008 3.764 3.844 3.722 3.830 564,299 +0.15(+3.94%)
Nov 06, 2008 4.725 4.725 3.682 3.685 744,189 -0.34(-8.52%)
Nov 05, 2008 4.151 4.154 3.930 4.029 653,938 -0.08(-2.01%)
Nov 04, 2008 4.038 4.124 4.038 4.111 487,310 +0.11(+2.64%)
Nov 03, 2008 4.042 4.072 3.972 4.005 426,237 -0.02(-0.57%)
Oct 31, 2008 3.976 4.118 3.966 4.029 458,498 +0.06(+1.41%)
Oct 30, 2008 3.963 4.052 3.956 3.972 273,623 +0.02(+0.42%)
Oct 29, 2008 3.943 3.996 3.847 3.956 667,091 +0.16(+4.17%)
Oct 28, 2008 3.781 3.992 3.685 3.797 1,024,351 +0.06(+1.59%)
Oct 27, 2008 3.688 3.807 3.685 3.738 663,826 -0.08(-1.99%)
Oct 24, 2008 3.715 3.887 3.682 3.814 531,578 -0.01(-0.26%)
Oct 23, 2008 3.794 3.887 3.715 3.824 485,026 +0.01(+0.26%)
Oct 22, 2008 3.933 3.956 3.715 3.814 636,607 -0.10(-2.61%)
Oct 21, 2008 4.025 4.025 3.913 3.916 1,176,783 -0.04(-1.09%)
Oct 20, 2008 3.963 4.045 3.880 3.959 2,246,412 +0.30(+8.12%)
Oct 17, 2008 3.480 3.731 3.480 3.662 461,823 +0.09(+2.59%)
Oct 16, 2008 3.332 3.613 3.332 3.570 396,689 +0.04(+1.12%)
Oct 15, 2008 3.649 3.665 3.484 3.530 457,099 -0.18(-4.72%)
Oct 14, 2008 4.154 4.154 3.606 3.705 464,067 +0.09(+2.56%)
Oct 13, 2008 4.243 4.587 3.319 3.613 748,229 +0.53(+17.38%)
Oct 10, 2008 3.109 3.167 2.889 3.078 1,223,017 -0.22(-6.80%)
Oct 09, 2008 3.309 3.477 3.243 3.302 1,000,379 -0.17(-4.94%)
Oct 08, 2008 3.583 3.583 3.176 3.474 1,344,960 -0.11(-3.04%)
Oct 07, 2008 4.081 4.081 3.566 3.583 681,990 -0.37(-9.43%)
Oct 06, 2008 3.979 4.098 3.669 3.956 1,068,362 -0.32(-7.49%)
Oct 03, 2008 4.293 4.362 4.276 4.276 317,213 +0.00(+0.00%)
Oct 02, 2008 4.256 4.342 4.247 4.276 507,890 -0.03(-0.69%)
Oct 01, 2008 4.266 4.332 4.194 4.306 265,271 +0.11(+2.60%)
Sep 30, 2008 4.045 4.202 3.946 4.197 887,830 +0.12(+3.00%)
Sep 29, 2008 4.270 4.289 4.065 4.075 525,939 -0.28(-6.44%)
Sep 26, 2008 4.243 4.356 4.243 4.356 0 -0.01(-0.23%)
Sep 25, 2008 4.293 4.382 4.260 4.365 355,846 +0.07(+1.69%)
Sep 24, 2008 4.250 4.317 4.242 4.293 327,924 -0.02(-0.54%)
Sep 23, 2008 4.342 4.356 4.303 4.316 427,839 -0.07(-1.51%)
Sep 22, 2008 4.425 4.451 4.372 4.382 709,733 -0.06(-1.34%)
Sep 19, 2008 4.398 4.491 4.398 4.441 0 +0.20(+4.75%)
Sep 18, 2008 4.131 4.240 3.969 4.240 973,868 +0.04(+0.86%)
Sep 17, 2008 4.283 4.349 4.167 4.204 825,092 -0.19(-4.36%)
Sep 16, 2008 4.329 4.415 4.270 4.395 822,421 -0.11(-2.42%)
Sep 15, 2008 4.550 4.587 4.497 4.504 372,583 -0.17(-3.54%)
Sep 12, 2008 4.656 4.702 4.653 4.669 361,533 -0.03(-0.56%)
Sep 11, 2008 4.646 4.709 4.630 4.696 258,648 -0.11(-2.27%)
Sep 10, 2008 4.791 4.871 4.791 4.805 291,399 -0.03(-0.55%)
Sep 09, 2008 4.923 4.923 4.814 4.831 269,668 -0.11(-2.21%)
Sep 08, 2008 4.950 4.953 4.867 4.940 350,855 +0.08(+1.63%)
Sep 05, 2008 4.834 4.864 4.791 4.861 0 +0.01(+0.27%)
Sep 04, 2008 4.930 4.930 4.831 4.848 353,496 -0.09(-1.74%)
Sep 03, 2008 4.930 4.953 4.917 4.933 125,519 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.