Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.36 +0.05 (+0.37%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.388 5.388 5.318 5.338 397,784 +0.03(+0.56%)
Nov 29, 2007 5.315 5.318 5.272 5.308 421,397 -0.01(-0.12%)
Nov 28, 2007 5.193 5.335 5.193 5.315 436,536 +0.11(+2.16%)
Nov 27, 2007 5.153 5.203 5.140 5.203 546,424 +0.05(+0.96%)
Nov 26, 2007 5.196 5.239 5.140 5.153 332,395 -0.07(-1.33%)
Nov 23, 2007 5.213 5.279 5.176 5.223 257,318 +0.05(+1.02%)
Nov 21, 2007 5.140 5.180 5.100 5.170 346,623 +0.02(+0.32%)
Nov 20, 2007 5.153 5.219 5.123 5.153 389,308 -0.01(-0.13%)
Nov 19, 2007 5.213 5.232 5.160 5.160 467,109 -0.09(-1.64%)
Nov 16, 2007 5.206 5.262 5.206 5.246 347,534 +0.03(+0.51%)
Nov 15, 2007 5.282 5.308 5.199 5.219 457,119 -0.10(-1.92%)
Nov 14, 2007 5.275 5.368 5.275 5.322 362,062 +0.04(+0.69%)
Nov 13, 2007 5.246 5.315 5.226 5.285 349,953 +0.10(+1.85%)
Nov 12, 2007 5.219 5.252 5.189 5.189 333,303 -0.04(-0.76%)
Nov 09, 2007 5.213 5.282 5.213 5.229 364,787 -0.05(-1.00%)
Nov 08, 2007 5.279 5.351 5.226 5.282 400,206 -0.02(-0.44%)
Nov 07, 2007 5.391 5.398 5.305 5.305 494,354 -0.09(-1.71%)
Nov 06, 2007 5.374 5.444 5.365 5.398 365,695 +0.04(+0.74%)
Nov 05, 2007 5.361 5.424 5.342 5.358 342,990 -0.05(-0.86%)
Nov 02, 2007 5.450 5.474 5.398 5.404 356,613 -0.03(-0.55%)
Nov 01, 2007 5.543 5.543 5.434 5.434 250,961 -0.13(-2.37%)
Oct 31, 2007 5.474 5.566 5.474 5.566 468,623 +0.08(+1.38%)
Oct 30, 2007 5.474 5.503 5.470 5.490 364,484 +0.00(+0.06%)
Oct 29, 2007 5.540 5.553 5.480 5.487 293,948 -0.02(-0.30%)
Oct 26, 2007 5.467 5.516 5.464 5.503 382,648 +0.05(+0.91%)
Oct 25, 2007 5.434 5.464 5.427 5.454 206,157 +0.02(+0.43%)
Oct 24, 2007 5.434 5.450 5.401 5.431 353,283 -0.03(-0.60%)
Oct 23, 2007 5.467 5.480 5.444 5.464 251,869 +0.03(+0.49%)
Oct 22, 2007 5.398 5.483 5.398 5.437 354,494 -0.02(-0.42%)
Oct 19, 2007 5.507 5.516 5.437 5.460 184,361 -0.06(-1.08%)
Oct 18, 2007 5.507 5.530 5.480 5.520 249,750 +0.00(+0.00%)
Oct 17, 2007 5.550 5.586 5.487 5.520 298,489 -0.01(-0.12%)
Oct 16, 2007 5.533 5.563 5.526 5.526 250,053 -0.02(-0.42%)
Oct 15, 2007 5.602 5.622 5.520 5.550 369,328 -0.06(-1.00%)
Oct 12, 2007 5.599 5.626 5.599 5.606 326,643 -0.01(-0.18%)
Oct 11, 2007 5.659 5.685 5.616 5.616 593,044 -0.05(-0.93%)
Oct 10, 2007 5.695 5.705 5.668 5.668 171,344 -0.04(-0.69%)
Oct 09, 2007 5.698 5.731 5.698 5.708 147,125 +0.00(+0.00%)
Oct 08, 2007 5.692 5.741 5.688 5.708 205,855 -0.04(-0.63%)
Oct 05, 2007 5.764 5.771 5.735 5.744 335,725 +0.01(+0.23%)
Oct 04, 2007 5.725 5.744 5.708 5.731 197,075 +0.01(+0.17%)
Oct 03, 2007 5.711 5.744 5.695 5.721 341,779 -0.02(-0.29%)
Oct 02, 2007 5.705 5.754 5.705 5.738 289,105 +0.02(+0.40%)
Oct 01, 2007 5.718 5.738 5.695 5.715 299,095 +0.03(+0.58%)
Sep 28, 2007 5.655 5.698 5.655 5.682 247,328 -0.01(-0.23%)
Sep 27, 2007 5.682 5.695 5.659 5.695 145,914 +0.04(+0.70%)
Sep 26, 2007 5.678 5.682 5.635 5.655 245,209 +0.02(+0.29%)
Sep 25, 2007 5.579 5.639 5.576 5.639 269,730 +0.03(+0.53%)
Sep 24, 2007 5.652 5.665 5.609 5.609 196,470 -0.03(-0.59%)
Sep 21, 2007 5.599 5.655 5.599 5.642 279,418 +0.04(+0.77%)
Sep 20, 2007 5.642 5.645 5.592 5.599 162,867 -0.04(-0.76%)
Sep 19, 2007 5.649 5.695 5.622 5.642 252,172 -0.01(-0.18%)
Sep 18, 2007 5.569 5.662 5.569 5.652 221,899 +0.09(+1.60%)
Sep 17, 2007 5.616 5.632 5.563 5.563 220,386 -0.07(-1.29%)
Sep 14, 2007 5.645 5.659 5.635 5.635 170,435 -0.04(-0.64%)
Sep 13, 2007 5.695 5.715 5.662 5.672 193,443 +0.02(+0.29%)
Sep 12, 2007 5.682 5.708 5.655 5.655 236,127 -0.22(-3.71%)
Sep 11, 2007 5.817 5.886 5.817 5.873 280,326 +0.03(+0.57%)
Sep 10, 2007 5.811 5.860 5.781 5.840 198,286 +0.03(+0.51%)
Sep 07, 2007 5.850 5.863 5.804 5.811 235,522 -0.09(-1.57%)
Sep 06, 2007 5.926 5.928 5.883 5.903 184,966 -0.04(-0.61%)
Sep 05, 2007 5.877 5.939 5.814 5.939 311,809 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.