Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.055 6.154 6.042 6.154 400,811 +0.09(+1.47%)
Nov 29, 2006 6.005 6.065 5.966 6.065 492,235 +0.09(+1.44%)
Nov 28, 2006 5.939 5.995 5.923 5.979 479,521 +0.03(+0.50%)
Nov 27, 2006 5.999 6.012 5.916 5.949 441,377 -0.04(-0.66%)
Nov 24, 2006 5.956 5.989 5.920 5.989 163,170 +0.03(+0.55%)
Nov 22, 2006 5.920 5.959 5.906 5.956 444,707 +0.04(+0.61%)
Nov 21, 2006 5.969 5.989 5.913 5.920 495,263 -0.04(-0.61%)
Nov 20, 2006 5.939 5.999 5.939 5.956 590,319 +0.01(+0.22%)
Nov 17, 2006 5.999 6.048 5.880 5.943 958,134 -0.08(-1.37%)
Nov 16, 2006 6.108 6.111 6.009 6.025 468,320 -0.06(-0.92%)
Nov 15, 2006 6.101 6.128 6.068 6.081 425,030 -0.01(-0.22%)
Nov 14, 2006 6.118 6.177 6.095 6.095 482,548 -0.04(-0.59%)
Nov 13, 2006 6.184 6.184 6.118 6.131 314,837 -0.10(-1.59%)
Nov 10, 2006 6.237 6.240 6.204 6.230 320,286 +0.02(+0.27%)
Nov 09, 2006 6.210 6.253 6.207 6.213 250,961 -0.02(-0.37%)
Nov 08, 2006 6.250 6.260 6.217 6.237 231,889 -0.01(-0.21%)
Nov 07, 2006 6.194 6.273 6.187 6.250 284,261 +0.08(+1.28%)
Nov 06, 2006 6.177 6.217 6.154 6.171 280,023 +0.02(+0.27%)
Nov 03, 2006 6.144 6.187 6.144 6.154 230,981 +0.00(+0.05%)
Nov 02, 2006 6.177 6.204 6.144 6.151 262,465 -0.05(-0.80%)
Nov 01, 2006 6.217 6.250 6.177 6.200 368,420 +0.02(+0.32%)
Oct 31, 2006 6.187 6.240 6.164 6.180 288,499 -0.03(-0.48%)
Oct 30, 2006 6.210 6.243 6.190 6.210 242,787 -0.02(-0.32%)
Oct 27, 2006 6.273 6.273 6.220 6.230 248,842 -0.02(-0.37%)
Oct 26, 2006 6.247 6.256 6.220 6.253 308,479 +0.03(+0.42%)
Oct 25, 2006 6.243 6.260 6.210 6.227 315,442 +0.00(+0.00%)
Oct 24, 2006 6.243 6.260 6.213 6.227 300,911 -0.00(-0.05%)
Oct 23, 2006 6.223 6.260 6.217 6.230 317,561 +0.01(+0.11%)
Oct 20, 2006 6.220 6.233 6.194 6.223 334,817 +0.03(+0.53%)
Oct 19, 2006 6.167 6.204 6.164 6.190 244,301 +0.00(+0.00%)
Oct 18, 2006 6.180 6.210 6.167 6.190 224,321 +0.01(+0.16%)
Oct 17, 2006 6.190 6.260 6.167 6.180 313,020 -0.05(-0.85%)
Oct 16, 2006 6.207 6.233 6.161 6.233 365,695 +0.05(+0.75%)
Oct 13, 2006 6.263 6.266 6.164 6.187 415,948 -0.07(-1.11%)
Oct 12, 2006 6.273 6.323 6.256 6.256 254,594 +0.00(+0.00%)
Oct 11, 2006 6.316 6.323 6.253 6.256 336,936 -0.08(-1.30%)
Oct 10, 2006 6.336 6.365 6.326 6.339 293,646 +0.01(+0.10%)
Oct 09, 2006 6.309 6.375 6.306 6.332 228,559 +0.00(+0.05%)
Oct 06, 2006 6.299 6.349 6.289 6.329 224,926 +0.04(+0.68%)
Oct 05, 2006 6.356 6.382 6.280 6.286 326,038 -0.05(-0.83%)
Oct 04, 2006 6.326 6.415 6.280 6.339 541,277 +0.05(+0.84%)
Oct 03, 2006 6.253 6.286 6.237 6.286 306,663 +0.04(+0.58%)
Oct 02, 2006 6.230 6.303 6.230 6.250 290,013 +0.04(+0.69%)
Sep 29, 2006 6.240 6.256 6.197 6.207 280,628 -0.02(-0.27%)
Sep 28, 2006 6.243 6.296 6.210 6.223 296,976 -0.01(-0.11%)
Sep 27, 2006 6.217 6.250 6.194 6.230 346,018 +0.03(+0.43%)
Sep 26, 2006 6.200 6.230 6.177 6.204 395,968 +0.03(+0.48%)
Sep 25, 2006 6.147 6.187 6.134 6.174 409,288 +0.04(+0.65%)
Sep 22, 2006 6.154 6.157 6.118 6.134 233,100 +0.00(+0.00%)
Sep 21, 2006 6.138 6.157 6.111 6.134 306,058 -0.00(-0.05%)
Sep 20, 2006 6.171 6.174 6.114 6.138 326,643 -0.01(-0.11%)
Sep 19, 2006 6.138 6.161 6.108 6.144 347,229 +0.02(+0.38%)
Sep 18, 2006 6.154 6.177 6.091 6.121 273,968 -0.03(-0.48%)
Sep 15, 2006 6.180 6.180 6.124 6.151 418,067 -0.01(-0.11%)
Sep 14, 2006 6.243 6.250 6.151 6.157 401,114 -0.08(-1.22%)
Sep 13, 2006 6.270 6.270 6.210 6.233 307,874 -0.04(-0.68%)
Sep 12, 2006 6.256 6.306 6.243 6.276 349,650 +0.04(+0.58%)
Sep 11, 2006 6.227 6.256 6.200 6.240 276,693 +0.01(+0.21%)
Sep 08, 2006 6.243 6.253 6.190 6.227 271,244 +0.05(+0.75%)
Sep 07, 2006 6.220 6.247 6.164 6.180 361,760 -0.02(-0.32%)
Sep 06, 2006 6.309 6.309 6.167 6.200 321,194 -0.06(-1.00%)
Sep 05, 2006 6.270 6.276 6.217 6.263 457,724 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.