Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.35 25.40 24.83 24.83 4,915 -1.65(-6.23%)
Nov 26, 2014 26.50 26.48 26.48 26.48 1,200 -0.04(-0.15%)
Nov 25, 2014 26.97 27.02 26.50 26.52 2,896 -0.24(-0.91%)
Nov 24, 2014 26.85 26.99 26.74 26.76 3,063 -0.27(-0.99%)
Nov 21, 2014 26.96 27.03 26.65 27.03 3,698 +0.28(+1.05%)
Nov 20, 2014 26.75 26.81 26.70 26.75 4,418 +0.13(+0.49%)
Nov 19, 2014 26.90 26.90 26.51 26.62 8,367 -0.19(-0.71%)
Nov 18, 2014 26.76 26.89 26.76 26.81 4,633 -0.12(-0.45%)
Nov 17, 2014 26.70 26.93 26.70 26.93 10,767 -0.12(-0.44%)
Nov 14, 2014 26.91 27.50 26.88 27.05 4,382 +0.52(+1.97%)
Nov 13, 2014 27.08 27.10 26.38 26.53 17,233 -0.65(-2.40%)
Nov 12, 2014 27.49 27.67 27.07 27.18 2,674 -0.40(-1.45%)
Nov 11, 2014 27.34 27.62 27.27 27.58 3,185 +0.04(+0.15%)
Nov 10, 2014 28.42 28.42 27.54 27.54 6,212 -0.40(-1.43%)
Nov 07, 2014 27.78 28.02 27.75 27.94 9,621 +0.40(+1.45%)
Nov 06, 2014 27.20 27.56 27.20 27.54 8,140 +0.19(+0.69%)
Nov 05, 2014 27.43 27.76 27.32 27.35 6,636 +0.05(+0.18%)
Nov 04, 2014 27.50 27.50 27.20 27.30 2,999 -0.46(-1.66%)
Nov 03, 2014 28.04 28.04 27.74 27.76 3,403 +0.01(+0.04%)
Oct 31, 2014 27.63 27.75 27.63 27.75 1,518 -0.28(-1.00%)
Oct 30, 2014 28.01 28.07 27.91 28.03 8,271 -0.22(-0.78%)
Oct 29, 2014 28.00 28.35 28.00 28.25 3,045 +0.54(+1.96%)
Oct 28, 2014 27.47 27.80 27.47 27.71 2,250 +0.21(+0.76%)
Oct 27, 2014 27.35 27.55 27.69 27.50 11,926 -0.19(-0.68%)
Oct 24, 2014 27.42 27.69 27.39 27.69 1,256 -0.05(-0.17%)
Oct 23, 2014 27.72 27.78 27.72 27.74 1,089 -0.08(-0.28%)
Oct 22, 2014 28.00 28.04 27.81 27.81 7,182 -0.07(-0.23%)
Oct 21, 2014 27.81 27.93 27.81 27.88 400 +0.24(+0.87%)
Oct 20, 2014 27.61 27.64 27.53 27.64 1,000 +0.13(+0.47%)
Oct 17, 2014 27.52 27.60 27.60 27.51 200 -0.09(-0.32%)
Oct 16, 2014 27.29 27.75 27.29 27.60 10,363 +0.38(+1.40%)
Oct 15, 2014 27.50 27.67 27.22 27.22 7,310 -0.40(-1.45%)
Oct 14, 2014 28.01 28.01 27.61 27.62 947 -0.89(-3.11%)
Oct 10, 2014 28.34 28.52 28.29 28.51 3,035 +0.32(+1.12%)
Oct 09, 2014 28.50 28.80 28.14 28.19 2,838 -0.61(-2.12%)
Oct 08, 2014 29.65 29.65 28.66 28.80 2,652 -0.16(-0.57%)
Oct 07, 2014 29.03 29.03 28.96 28.96 906 -0.41(-1.39%)
Oct 06, 2014 29.00 29.37 29.00 29.37 1,650 +0.21(+0.71%)
Oct 03, 2014 29.16 29.16 29.16 29.16 271 -0.52(-1.74%)
Oct 01, 2014 29.85 29.68 29.68 29.68 3,400 +0.08(+0.27%)
Sep 30, 2014 29.98 29.98 29.54 29.60 4,630 -0.53(-1.76%)
Sep 29, 2014 30.13 30.13 30.13 30.13 100 -0.10(-0.33%)
Sep 26, 2014 30.23 30.23 30.22 30.23 630 +0.08(+0.26%)
Sep 25, 2014 30.13 30.16 30.13 30.15 700 +0.06(+0.20%)
Sep 24, 2014 29.85 30.14 29.80 30.09 2,864 +0.06(+0.20%)
Sep 23, 2014 30.00 30.05 30.00 30.03 1,678 -0.10(-0.34%)
Sep 22, 2014 30.30 30.30 30.13 30.13 1,849 -0.37(-1.21%)
Sep 19, 2014 30.50 30.50 30.50 30.50 1,115 +0.06(+0.20%)
Sep 18, 2014 30.65 30.65 30.31 30.44 2,455 -0.48(-1.55%)
Sep 17, 2014 30.92 30.92 30.92 30.92 120 -0.08(-0.26%)
Sep 16, 2014 30.97 31.00 30.88 31.00 1,860 +0.26(+0.84%)
Sep 15, 2014 30.67 30.76 30.67 30.74 950 +0.08(+0.26%)
Sep 12, 2014 30.66 30.66 30.66 30.66 52 +0.00(+0.00%)
Sep 11, 2014 30.66 30.66 30.66 30.66 181 -0.20(-0.65%)
Sep 10, 2014 31.18 31.18 30.86 30.86 1,832 -0.49(-1.56%)
Sep 09, 2014 31.35 31.36 31.35 31.35 2,922 -0.20(-0.63%)
Sep 08, 2014 31.28 31.55 31.25 31.55 2,824 -0.01(-0.03%)
Sep 05, 2014 31.51 31.57 31.50 31.56 1,375 -0.38(-1.19%)
Sep 04, 2014 32.15 32.15 31.94 31.94 910 -0.21(-0.65%)
Sep 03, 2014 31.71 32.15 31.71 32.15 1,790 +0.87(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.