Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.680 7.800 7.624 7.800 138,280 +0.11(+1.45%)
Nov 29, 2022 7.726 7.772 7.578 7.689 273,061 -0.04(-0.48%)
Nov 28, 2022 7.661 7.735 7.652 7.726 175,865 +0.08(+1.08%)
Nov 25, 2022 7.698 7.717 7.642 7.643 50,184 -0.04(-0.47%)
Nov 23, 2022 7.670 7.717 7.670 7.680 85,964 +0.01(+0.12%)
Nov 22, 2022 7.540 7.680 7.540 7.670 122,036 +0.13(+1.72%)
Nov 21, 2022 7.512 7.587 7.512 7.540 187,608 -0.05(-0.61%)
Nov 18, 2022 7.577 7.624 7.559 7.587 114,776 +0.04(+0.49%)
Nov 17, 2022 7.559 7.577 7.540 7.550 84,370 -0.03(-0.37%)
Nov 16, 2022 7.568 7.652 7.568 7.577 122,492 -0.04(-0.49%)
Nov 15, 2022 7.559 7.624 7.549 7.615 90,877 +0.09(+1.23%)
Nov 14, 2022 7.540 7.577 7.494 7.522 155,760 -0.05(-0.69%)
Nov 11, 2022 7.629 7.629 7.546 7.574 87,845 -0.04(-0.48%)
Nov 10, 2022 7.592 7.631 7.583 7.611 170,614 +0.11(+1.47%)
Nov 09, 2022 7.546 7.583 7.482 7.500 76,137 -0.07(-0.97%)
Nov 08, 2022 7.583 7.592 7.537 7.574 104,696 -0.01(-0.12%)
Nov 07, 2022 7.500 7.583 7.500 7.583 89,837 +0.05(+0.61%)
Nov 04, 2022 7.454 7.565 7.436 7.537 166,113 +0.16(+2.12%)
Nov 03, 2022 7.316 7.399 7.311 7.381 130,623 +0.02(+0.25%)
Nov 02, 2022 7.298 7.399 7.279 7.362 143,527 +0.07(+1.01%)
Nov 01, 2022 7.316 7.316 7.215 7.288 120,105 +0.02(+0.25%)
Oct 31, 2022 7.233 7.288 7.206 7.270 138,512 -0.01(-0.13%)
Oct 28, 2022 7.160 7.288 7.150 7.279 208,244 +0.11(+1.54%)
Oct 27, 2022 7.187 7.215 7.160 7.169 138,251 -0.03(-0.38%)
Oct 26, 2022 7.169 7.260 7.169 7.196 198,771 -0.03(-0.38%)
Oct 25, 2022 7.224 7.297 7.187 7.224 259,902 -0.03(-0.38%)
Oct 24, 2022 7.279 7.316 7.248 7.252 140,067 -0.07(-1.01%)
Oct 21, 2022 7.335 7.362 7.252 7.325 146,998 -0.04(-0.50%)
Oct 20, 2022 7.242 7.381 7.242 7.362 172,287 +0.09(+1.27%)
Oct 19, 2022 7.196 7.270 7.178 7.270 165,479 +0.06(+0.89%)
Oct 18, 2022 7.215 7.252 7.196 7.206 190,959 +0.02(+0.26%)
Oct 17, 2022 7.187 7.279 7.169 7.187 123,003 +0.04(+0.51%)
Oct 14, 2022 7.196 7.270 7.146 7.150 117,309 -0.07(-1.02%)
Oct 13, 2022 7.141 7.233 7.114 7.224 107,397 +0.01(+0.20%)
Oct 12, 2022 7.283 7.301 7.210 7.210 104,114 -0.11(-1.50%)
Oct 11, 2022 7.192 7.328 7.173 7.319 295,167 +0.04(+0.50%)
Oct 10, 2022 7.347 7.365 7.283 7.283 99,610 -0.05(-0.75%)
Oct 07, 2022 7.411 7.456 7.328 7.338 114,092 -0.14(-1.83%)
Oct 06, 2022 7.493 7.529 7.438 7.474 98,353 -0.02(-0.24%)
Oct 05, 2022 7.465 7.511 7.456 7.493 102,699 -0.02(-0.24%)
Oct 04, 2022 7.474 7.557 7.447 7.511 148,535 +0.08(+1.11%)
Oct 03, 2022 7.429 7.438 7.365 7.429 100,241 +0.07(+0.99%)
Sep 30, 2022 7.338 7.383 7.301 7.356 133,695 +0.05(+0.62%)
Sep 29, 2022 7.319 7.356 7.246 7.310 191,627 -0.07(-0.99%)
Sep 28, 2022 7.328 7.411 7.292 7.383 117,202 +0.09(+1.25%)
Sep 27, 2022 7.292 7.347 7.283 7.292 131,419 +0.01(+0.13%)
Sep 26, 2022 7.310 7.401 7.283 7.283 199,281 -0.09(-1.24%)
Sep 23, 2022 7.429 7.456 7.338 7.374 188,193 -0.08(-1.10%)
Sep 22, 2022 7.529 7.557 7.438 7.456 128,084 -0.06(-0.85%)
Sep 21, 2022 7.566 7.620 7.511 7.520 122,482 -0.01(-0.12%)
Sep 20, 2022 7.493 7.547 7.474 7.529 67,729 -0.01(-0.12%)
Sep 19, 2022 7.529 7.566 7.493 7.538 81,076 +0.01(+0.12%)
Sep 16, 2022 7.529 7.575 7.511 7.529 253,095 -0.05(-0.72%)
Sep 15, 2022 7.712 7.712 7.584 7.584 137,116 -0.16(-2.12%)
Sep 14, 2022 7.739 7.776 7.694 7.748 45,208 +0.04(+0.54%)
Sep 13, 2022 7.779 7.820 7.680 7.707 157,845 -0.12(-1.50%)
Sep 12, 2022 7.834 7.879 7.806 7.824 102,491 +0.01(+0.12%)
Sep 09, 2022 7.788 7.824 7.716 7.815 98,268 +0.05(+0.70%)
Sep 08, 2022 7.716 7.796 7.716 7.761 68,005 +0.03(+0.35%)
Sep 07, 2022 7.661 7.757 7.661 7.734 46,650 +0.05(+0.71%)
Sep 06, 2022 7.671 7.743 7.661 7.680 205,494 +0.00(+0.00%)
Sep 02, 2022 7.680 7.734 7.671 7.680 122,749 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.