Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.030 7.052 7.022 7.052 89,505 +0.02(+0.32%)
Nov 27, 2019 7.022 7.059 7.011 7.030 285,120 +0.01(+0.21%)
Nov 26, 2019 7.007 7.030 7.000 7.015 141,297 +0.01(+0.11%)
Nov 25, 2019 7.030 7.037 7.007 7.007 116,723 -0.03(-0.42%)
Nov 22, 2019 7.022 7.037 7.015 7.037 157,815 +0.04(+0.53%)
Nov 21, 2019 7.015 7.030 7.000 7.000 143,780 -0.03(-0.42%)
Nov 20, 2019 7.037 7.040 7.007 7.030 85,754 -0.01(-0.11%)
Nov 19, 2019 7.059 7.067 7.030 7.037 182,075 -0.02(-0.31%)
Nov 18, 2019 7.059 7.059 7.030 7.059 277,036 +0.01(+0.11%)
Nov 15, 2019 7.030 7.062 7.030 7.052 238,275 +0.00(+0.00%)
Nov 14, 2019 7.015 7.052 7.015 7.052 202,084 +0.02(+0.32%)
Nov 13, 2019 7.000 7.029 7.000 7.029 170,006 +0.03(+0.42%)
Nov 12, 2019 6.992 7.007 6.992 7.000 86,410 +0.00(+0.00%)
Nov 11, 2019 6.978 7.007 6.977 7.000 153,638 +0.03(+0.42%)
Nov 08, 2019 6.956 6.978 6.956 6.970 181,645 +0.02(+0.32%)
Nov 07, 2019 6.970 6.978 6.948 6.948 194,015 -0.04(-0.53%)
Nov 06, 2019 6.978 6.987 6.963 6.985 204,848 +0.01(+0.11%)
Nov 05, 2019 6.992 7.014 6.970 6.978 148,304 -0.01(-0.21%)
Nov 04, 2019 6.978 7.011 6.963 6.992 289,960 +0.01(+0.21%)
Nov 01, 2019 6.985 7.015 6.978 6.978 294,002 -0.01(-0.21%)
Oct 31, 2019 6.992 7.000 6.978 6.992 182,951 -0.03(-0.42%)
Oct 30, 2019 6.941 7.022 6.941 7.022 274,747 +0.04(+0.63%)
Oct 29, 2019 6.992 7.029 6.963 6.978 450,534 -0.04(-0.63%)
Oct 28, 2019 7.015 7.022 7.015 7.022 303,387 -0.01(-0.10%)
Oct 25, 2019 6.956 7.059 6.934 7.029 1,026,291 +0.07(+0.95%)
Oct 24, 2019 6.926 7.007 6.910 6.963 898,296 +0.04(+0.64%)
Oct 23, 2019 6.926 6.926 6.908 6.919 299,196 +0.00(+0.00%)
Oct 22, 2019 6.919 6.941 6.911 6.919 231,732 +0.01(+0.21%)
Oct 21, 2019 6.897 6.919 6.889 6.904 233,631 +0.01(+0.21%)
Oct 18, 2019 6.867 6.904 6.867 6.889 199,715 +0.01(+0.21%)
Oct 17, 2019 6.860 6.882 6.860 6.875 217,094 +0.01(+0.21%)
Oct 16, 2019 6.838 6.875 6.838 6.860 272,839 +0.01(+0.11%)
Oct 15, 2019 6.845 6.860 6.845 6.853 501,457 +0.01(+0.11%)
Oct 14, 2019 6.845 6.860 6.838 6.845 229,107 -0.01(-0.11%)
Oct 11, 2019 6.853 6.882 6.845 6.853 273,351 +0.01(+0.11%)
Oct 10, 2019 6.845 6.867 6.838 6.845 302,588 -0.01(-0.11%)
Oct 09, 2019 6.881 6.911 6.852 6.852 242,454 -0.03(-0.43%)
Oct 08, 2019 6.867 6.896 6.852 6.881 181,457 -0.02(-0.32%)
Oct 07, 2019 6.918 6.933 6.896 6.903 214,691 -0.03(-0.42%)
Oct 04, 2019 6.940 6.962 6.918 6.933 275,130 -0.04(-0.63%)
Oct 03, 2019 6.955 6.977 6.925 6.977 179,741 +0.00(+0.00%)
Oct 02, 2019 6.991 6.991 6.947 6.977 113,604 -0.01(-0.21%)
Oct 01, 2019 6.998 6.998 6.969 6.991 165,882 +0.01(+0.21%)
Sep 30, 2019 6.984 6.993 6.947 6.977 475,227 +0.00(+0.00%)
Sep 27, 2019 7.035 7.042 6.964 6.977 449,069 -0.07(-0.93%)
Sep 26, 2019 7.057 7.057 7.028 7.042 70,785 -0.01(-0.21%)
Sep 25, 2019 7.050 7.057 7.031 7.057 173,312 +0.01(+0.10%)
Sep 24, 2019 7.042 7.057 7.028 7.050 153,993 +0.02(+0.31%)
Sep 23, 2019 7.006 7.042 6.998 7.028 147,273 +0.02(+0.31%)
Sep 20, 2019 6.998 7.020 6.984 7.006 124,847 +0.00(+0.00%)
Sep 19, 2019 7.020 7.026 6.984 7.006 144,828 -0.01(-0.10%)
Sep 18, 2019 7.006 7.028 6.998 7.013 127,919 +0.01(+0.10%)
Sep 17, 2019 6.991 7.020 6.977 7.006 158,770 -0.01(-0.10%)
Sep 16, 2019 7.042 7.042 7.006 7.013 167,242 -0.03(-0.42%)
Sep 13, 2019 7.042 7.064 7.028 7.042 108,711 +0.01(+0.10%)
Sep 12, 2019 7.035 7.050 7.020 7.035 75,331 +0.01(+0.21%)
Sep 11, 2019 7.013 7.035 7.013 7.020 133,873 +0.03(+0.42%)
Sep 10, 2019 7.005 7.013 6.984 6.991 111,239 -0.02(-0.31%)
Sep 09, 2019 7.013 7.013 6.976 7.013 133,461 +0.00(+0.00%)
Sep 06, 2019 6.955 7.013 6.940 7.013 226,362 +0.07(+0.94%)
Sep 05, 2019 6.940 6.962 6.940 6.947 86,416 +0.01(+0.10%)
Sep 04, 2019 6.918 6.954 6.911 6.940 185,953 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.