Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.664 6.664 6.630 6.664 204,282 +0.01(+0.10%)
Nov 29, 2018 6.650 6.678 6.609 6.657 323,832 +0.01(+0.10%)
Nov 28, 2018 6.685 6.691 6.643 6.650 275,969 -0.02(-0.31%)
Nov 27, 2018 6.685 6.691 6.671 6.671 70,107 -0.02(-0.31%)
Nov 26, 2018 6.691 6.719 6.656 6.691 163,868 +0.01(+0.21%)
Nov 23, 2018 6.637 6.685 6.602 6.678 133,468 +0.03(+0.52%)
Nov 21, 2018 6.643 6.643 6.643 0 -0.06(-0.92%)
Nov 20, 2018 6.746 6.760 6.685 6.705 249,887 -0.04(-0.61%)
Nov 19, 2018 6.815 6.822 6.740 6.746 222,079 -0.06(-0.91%)
Nov 16, 2018 6.904 6.911 6.808 6.808 277,136 -0.12(-1.78%)
Nov 15, 2018 6.939 6.945 6.918 6.932 155,248 +0.00(+0.00%)
Nov 14, 2018 6.966 6.966 6.918 6.932 159,793 +0.01(+0.10%)
Nov 13, 2018 6.959 6.979 6.918 6.924 193,780 -0.03(-0.49%)
Nov 12, 2018 6.959 6.972 6.931 6.959 188,493 +0.00(+0.00%)
Nov 09, 2018 6.959 6.959 6.938 6.959 107,590 +0.00(+0.00%)
Nov 08, 2018 6.904 6.986 6.904 6.959 287,483 +0.03(+0.49%)
Nov 07, 2018 6.904 6.924 6.900 6.924 132,193 +0.04(+0.59%)
Nov 06, 2018 6.877 6.890 6.870 6.884 122,910 +0.02(+0.30%)
Nov 05, 2018 6.911 6.918 6.863 6.863 195,825 -0.04(-0.59%)
Nov 02, 2018 6.924 6.924 6.890 6.904 138,519 +0.01(+0.20%)
Nov 01, 2018 6.884 6.897 6.867 6.890 95,943 +0.04(+0.60%)
Oct 31, 2018 6.911 6.911 6.843 6.849 181,204 -0.05(-0.69%)
Oct 30, 2018 6.836 6.918 6.822 6.897 429,750 +0.07(+1.00%)
Oct 29, 2018 6.952 6.959 6.829 6.829 467,678 -0.08(-1.18%)
Oct 26, 2018 6.863 6.911 6.788 6.911 599,079 +0.03(+0.40%)
Oct 25, 2018 6.931 6.931 6.877 6.884 191,955 -0.04(-0.59%)
Oct 24, 2018 7.000 7.006 6.924 6.924 253,139 -0.08(-1.07%)
Oct 23, 2018 6.945 7.027 6.909 7.000 325,692 +0.03(+0.49%)
Oct 22, 2018 6.986 6.993 6.952 6.965 239,989 -0.02(-0.29%)
Oct 19, 2018 6.972 6.986 6.938 6.986 137,933 +0.03(+0.39%)
Oct 18, 2018 6.938 6.979 6.938 6.959 266,472 -0.01(-0.20%)
Oct 17, 2018 6.938 6.979 6.935 6.972 155,801 +0.04(+0.59%)
Oct 16, 2018 6.870 6.945 6.863 6.931 128,538 +0.06(+0.89%)
Oct 15, 2018 6.795 6.918 6.782 6.870 277,511 +0.08(+1.10%)
Oct 12, 2018 6.945 6.945 6.768 6.795 339,629 -0.10(-1.38%)
Oct 11, 2018 6.924 6.931 6.856 6.890 386,778 -0.05(-0.68%)
Oct 10, 2018 6.870 6.944 6.863 6.937 652,080 +0.08(+1.19%)
Oct 09, 2018 6.883 6.910 6.829 6.856 320,991 -0.02(-0.30%)
Oct 08, 2018 6.917 6.931 6.863 6.876 239,532 -0.01(-0.20%)
Oct 05, 2018 6.944 6.958 6.890 6.890 382,068 -0.05(-0.78%)
Oct 04, 2018 6.958 6.992 6.944 6.944 237,087 -0.01(-0.10%)
Oct 03, 2018 7.005 7.012 6.951 6.951 358,163 -0.05(-0.77%)
Oct 02, 2018 7.046 7.053 6.999 7.005 261,550 -0.01(-0.19%)
Oct 01, 2018 6.999 7.039 6.999 7.019 482,550 +0.03(+0.39%)
Sep 28, 2018 6.965 6.999 6.958 6.992 772,099 +0.03(+0.49%)
Sep 27, 2018 6.931 6.958 6.924 6.958 350,174 +0.02(+0.29%)
Sep 26, 2018 6.883 6.937 6.883 6.937 320,937 +0.05(+0.69%)
Sep 25, 2018 6.904 6.910 6.883 6.890 171,085 +0.00(+0.00%)
Sep 24, 2018 6.937 6.937 6.876 6.890 271,056 -0.02(-0.29%)
Sep 21, 2018 6.897 6.917 6.883 6.910 280,763 +0.01(+0.20%)
Sep 20, 2018 6.890 6.904 6.883 6.897 250,423 +0.01(+0.10%)
Sep 19, 2018 6.890 6.890 6.849 6.890 300,148 +0.02(+0.30%)
Sep 18, 2018 6.897 6.897 6.849 6.870 343,852 -0.01(-0.20%)
Sep 17, 2018 6.897 6.897 6.870 6.883 242,771 +0.01(+0.20%)
Sep 14, 2018 6.863 6.890 6.849 6.870 352,133 +0.00(+0.00%)
Sep 13, 2018 6.910 6.924 6.836 6.870 662,067 -0.02(-0.29%)
Sep 12, 2018 6.910 6.930 6.890 6.890 348,877 -0.02(-0.29%)
Sep 11, 2018 6.903 6.923 6.890 6.910 250,210 +0.01(+0.10%)
Sep 10, 2018 6.876 6.903 6.849 6.903 278,462 +0.04(+0.59%)
Sep 07, 2018 6.842 6.876 6.842 6.863 171,181 +0.01(+0.10%)
Sep 06, 2018 6.856 6.863 6.842 6.856 210,101 +0.00(+0.00%)
Sep 05, 2018 6.842 6.856 6.823 6.856 345,333 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.