Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.893 6.919 6.880 6.912 226,814 +0.03(+0.37%)
Nov 29, 2017 6.861 6.899 6.829 6.887 338,067 +0.01(+0.19%)
Nov 28, 2017 6.874 6.893 6.851 6.874 300,354 +0.01(+0.09%)
Nov 27, 2017 6.944 6.944 6.861 6.867 290,112 -0.07(-1.02%)
Nov 24, 2017 6.925 6.957 6.925 6.938 104,689 +0.04(+0.56%)
Nov 22, 2017 6.874 6.925 6.868 6.899 205,475 +0.02(+0.28%)
Nov 21, 2017 6.893 6.893 6.835 6.880 284,095 +0.00(+0.00%)
Nov 20, 2017 6.944 6.957 6.848 6.880 387,110 -0.05(-0.74%)
Nov 17, 2017 6.906 6.970 6.906 6.931 303,963 +0.03(+0.37%)
Nov 16, 2017 6.867 6.931 6.867 6.906 514,753 +0.07(+1.03%)
Nov 15, 2017 6.765 6.835 6.746 6.835 649,109 +0.04(+0.66%)
Nov 14, 2017 6.867 6.893 6.759 6.791 700,283 -0.08(-1.20%)
Nov 13, 2017 6.950 6.975 6.810 6.873 1,246,582 -0.11(-1.64%)
Nov 10, 2017 7.013 7.096 6.873 6.988 822,583 -0.10(-1.35%)
Nov 09, 2017 7.140 7.178 7.045 7.083 434,865 -0.07(-0.98%)
Nov 08, 2017 7.197 7.210 7.147 7.153 232,401 -0.08(-1.09%)
Nov 07, 2017 7.178 7.236 7.178 7.232 207,353 +0.06(+0.83%)
Nov 06, 2017 7.217 7.248 7.153 7.172 250,976 -0.04(-0.53%)
Nov 03, 2017 7.280 7.280 7.210 7.210 270,472 -0.10(-1.30%)
Nov 02, 2017 7.325 7.325 7.248 7.305 138,754 -0.01(-0.09%)
Nov 01, 2017 7.274 7.318 7.261 7.312 173,159 +0.04(+0.52%)
Oct 31, 2017 7.344 7.344 7.236 7.274 169,578 -0.04(-0.52%)
Oct 30, 2017 7.312 7.325 7.286 7.312 142,359 +0.02(+0.26%)
Oct 27, 2017 7.274 7.299 7.242 7.293 164,107 +0.04(+0.49%)
Oct 26, 2017 7.318 7.331 7.248 7.257 217,026 -0.08(-1.09%)
Oct 25, 2017 7.369 7.369 7.305 7.337 179,015 -0.02(-0.30%)
Oct 24, 2017 7.369 7.388 7.356 7.359 164,459 +0.02(+0.30%)
Oct 23, 2017 7.369 7.394 7.337 7.337 219,387 -0.04(-0.52%)
Oct 20, 2017 7.394 7.401 7.369 7.375 196,242 -0.01(-0.17%)
Oct 19, 2017 7.426 7.426 7.382 7.388 144,210 -0.03(-0.43%)
Oct 18, 2017 7.477 7.477 7.407 7.420 239,792 -0.07(-0.93%)
Oct 17, 2017 7.477 7.490 7.464 7.490 114,781 +0.03(+0.34%)
Oct 16, 2017 7.464 7.477 7.464 7.464 80,565 +0.01(+0.09%)
Oct 13, 2017 7.477 7.490 7.458 7.458 123,236 -0.03(-0.34%)
Oct 12, 2017 7.490 7.490 7.471 7.483 78,007 +0.01(+0.09%)
Oct 11, 2017 7.470 7.489 7.464 7.477 132,217 +0.00(+0.00%)
Oct 10, 2017 7.458 7.496 7.443 7.477 170,576 +0.02(+0.24%)
Oct 09, 2017 7.451 7.464 7.420 7.459 183,676 +0.01(+0.18%)
Oct 06, 2017 7.439 7.445 7.426 7.445 157,963 +0.02(+0.26%)
Oct 05, 2017 7.432 7.432 7.401 7.426 216,366 +0.01(+0.09%)
Oct 04, 2017 7.426 7.445 7.414 7.420 166,609 -0.02(-0.25%)
Oct 03, 2017 7.432 7.470 7.395 7.439 322,191 +0.02(+0.21%)
Oct 02, 2017 7.470 7.470 7.420 7.423 191,883 -0.05(-0.63%)
Sep 29, 2017 7.477 7.477 7.457 7.470 126,337 -0.01(-0.08%)
Sep 28, 2017 7.439 7.477 7.432 7.477 104,759 +0.04(+0.51%)
Sep 27, 2017 7.414 7.439 7.407 7.439 127,553 +0.04(+0.60%)
Sep 26, 2017 7.407 7.414 7.388 7.395 131,336 +0.00(+0.00%)
Sep 25, 2017 7.395 7.395 7.376 7.395 112,354 +0.00(+0.00%)
Sep 22, 2017 7.357 7.401 7.350 7.395 176,562 +0.05(+0.69%)
Sep 21, 2017 7.338 7.363 7.319 7.344 155,928 +0.01(+0.17%)
Sep 20, 2017 7.401 7.401 7.312 7.331 194,727 -0.06(-0.85%)
Sep 19, 2017 7.407 7.414 7.382 7.395 243,459 -0.01(-0.17%)
Sep 18, 2017 7.432 7.432 7.388 7.407 199,139 -0.02(-0.26%)
Sep 15, 2017 7.420 7.426 7.401 7.426 126,924 +0.01(+0.09%)
Sep 14, 2017 7.414 7.426 7.401 7.420 117,217 +0.00(+0.00%)
Sep 13, 2017 7.407 7.420 7.407 7.420 157,362 +0.01(+0.08%)
Sep 12, 2017 7.420 7.426 7.401 7.413 155,557 -0.01(-0.08%)
Sep 11, 2017 7.369 7.420 7.369 7.420 211,196 +0.04(+0.51%)
Sep 08, 2017 7.382 7.394 7.350 7.382 163,921 -0.03(-0.34%)
Sep 07, 2017 7.376 7.407 7.350 7.407 267,075 +0.04(+0.51%)
Sep 06, 2017 7.294 7.376 7.281 7.369 356,198 +0.07(+0.95%)
Sep 05, 2017 7.338 7.338 7.288 7.300 127,009 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.