Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.889 1.889 1.821 1.821 184,567 -0.04(-2.12%)
Nov 26, 2008 1.756 1.885 1.756 1.860 462,178 +0.08(+4.65%)
Nov 25, 2008 1.813 1.839 1.724 1.778 283,798 -0.01(-0.60%)
Nov 24, 2008 1.796 1.821 1.763 1.788 274,530 +0.03(+1.63%)
Nov 21, 2008 1.770 1.770 1.670 1.760 450,388 +0.01(+0.41%)
Nov 20, 2008 1.867 1.885 1.752 1.752 542,910 -0.19(-9.96%)
Nov 19, 2008 2.011 2.011 1.867 1.946 404,961 -0.09(-4.58%)
Nov 18, 2008 2.090 2.129 2.025 2.040 298,019 -0.06(-3.07%)
Nov 17, 2008 2.158 2.205 2.104 2.104 479,778 -0.09(-3.93%)
Nov 14, 2008 2.191 2.237 2.180 2.191 262,943 -0.05(-2.40%)
Nov 13, 2008 2.198 2.262 2.147 2.244 381,508 +0.02(+0.78%)
Nov 12, 2008 2.291 2.302 2.183 2.227 435,047 -0.08(-3.55%)
Nov 11, 2008 2.406 2.424 2.298 2.309 593,285 -0.11(-4.74%)
Nov 10, 2008 2.521 2.521 2.406 2.424 292,222 -0.06(-2.46%)
Nov 07, 2008 2.510 2.535 2.481 2.485 271,409 -0.03(-1.28%)
Nov 06, 2008 2.866 2.866 2.474 2.517 543,213 +0.00(+0.14%)
Nov 05, 2008 2.514 2.521 2.489 2.514 746,862 -0.00(-0.14%)
Nov 04, 2008 2.442 2.528 2.442 2.517 379,378 +0.08(+3.09%)
Nov 03, 2008 2.370 2.456 2.356 2.442 336,964 +0.09(+3.82%)
Oct 31, 2008 2.334 2.370 2.316 2.352 810,003 +0.01(+0.31%)
Oct 30, 2008 2.244 2.352 2.244 2.345 460,262 +0.13(+5.83%)
Oct 29, 2008 2.137 2.230 2.133 2.216 387,423 +0.05(+2.49%)
Oct 28, 2008 2.144 2.165 2.101 2.162 364,179 +0.04(+2.03%)
Oct 27, 2008 2.122 2.176 2.119 2.119 399,907 -0.06(-2.80%)
Oct 24, 2008 2.137 2.180 2.101 2.180 413,493 -0.03(-1.46%)
Oct 23, 2008 2.162 2.230 2.155 2.212 734,236 +0.05(+2.33%)
Oct 22, 2008 2.144 2.176 2.119 2.162 457,288 -0.05(-2.27%)
Oct 21, 2008 2.191 2.247 2.191 2.212 438,330 -0.04(-1.60%)
Oct 20, 2008 2.208 2.271 2.191 2.248 493,620 +0.09(+3.99%)
Oct 17, 2008 2.058 2.194 2.047 2.162 931,867 -0.06(-2.90%)
Oct 16, 2008 2.068 2.226 2.007 2.226 359,679 +0.04(+1.64%)
Oct 15, 2008 2.327 2.327 2.173 2.191 524,779 -0.15(-6.59%)
Oct 14, 2008 2.514 2.514 2.327 2.345 517,346 +0.04(+1.56%)
Oct 13, 2008 2.126 2.341 2.108 2.309 735,857 +0.32(+15.86%)
Oct 10, 2008 1.774 2.018 1.706 1.993 1,103,704 -0.04(-1.97%)
Oct 09, 2008 2.255 2.320 2.018 2.033 894,755 -0.27(-11.54%)
Oct 08, 2008 2.334 2.370 2.244 2.298 731,438 -0.15(-6.30%)
Oct 07, 2008 2.514 2.539 2.424 2.453 333,934 -0.04(-1.44%)
Oct 06, 2008 2.614 2.614 2.381 2.489 1,234,997 -0.26(-9.53%)
Oct 03, 2008 2.794 2.833 2.736 2.751 296,301 +0.00(+0.00%)
Oct 02, 2008 2.801 2.837 2.737 2.751 231,972 -0.05(-1.80%)
Oct 01, 2008 2.758 2.815 2.708 2.801 392,867 +0.09(+3.31%)
Sep 30, 2008 2.614 2.736 2.614 2.711 1,190,862 +0.14(+5.45%)
Sep 29, 2008 2.869 2.909 2.550 2.571 1,098,544 -0.40(-13.42%)
Sep 26, 2008 3.049 3.049 2.909 2.970 0 -0.09(-3.05%)
Sep 25, 2008 3.049 3.095 3.049 3.063 503,579 -0.03(-1.04%)
Sep 24, 2008 3.200 3.200 3.095 3.095 386,590 -0.08(-2.49%)
Sep 23, 2008 3.232 3.232 3.131 3.174 273,759 -0.04(-1.23%)
Sep 22, 2008 3.282 3.307 3.196 3.214 376,167 -0.15(-4.58%)
Sep 19, 2008 3.070 3.368 3.063 3.368 0 +0.37(+12.47%)
Sep 18, 2008 2.977 3.038 2.909 2.995 868,501 +0.03(+0.85%)
Sep 17, 2008 3.131 3.139 2.920 2.970 936,284 -0.29(-8.82%)
Sep 16, 2008 3.311 3.311 3.210 3.257 720,767 -0.12(-3.51%)
Sep 15, 2008 3.408 3.415 3.365 3.376 500,106 -0.10(-2.79%)
Sep 12, 2008 3.501 3.501 3.447 3.473 323,051 -0.02(-0.51%)
Sep 11, 2008 3.473 3.508 3.462 3.490 472,988 -0.06(-1.62%)
Sep 10, 2008 3.562 3.573 3.524 3.548 294,096 -0.01(-0.40%)
Sep 09, 2008 3.559 3.569 3.541 3.562 625,724 +0.01(+0.41%)
Sep 08, 2008 3.587 3.595 3.544 3.548 194,545 -0.00(-0.10%)
Sep 05, 2008 3.562 3.566 3.534 3.552 0 -0.00(-0.10%)
Sep 04, 2008 3.573 3.573 3.555 3.555 431,215 -0.01(-0.40%)
Sep 03, 2008 3.573 3.580 3.541 3.569 686,807 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.