Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.869 4.884 4.862 4.884 237,538 +0.03(+0.52%)
Nov 29, 2006 4.855 4.877 4.855 4.859 204,678 +0.00(+0.07%)
Nov 28, 2006 4.880 4.884 4.844 4.855 394,598 -0.01(-0.22%)
Nov 27, 2006 4.916 4.916 4.866 4.866 361,460 -0.04(-0.81%)
Nov 24, 2006 4.866 4.912 4.866 4.905 140,908 +0.02(+0.37%)
Nov 22, 2006 4.887 4.902 4.873 4.887 230,020 -0.03(-0.51%)
Nov 21, 2006 4.927 4.930 4.887 4.912 318,853 -0.01(-0.15%)
Nov 20, 2006 4.945 4.945 4.909 4.920 239,766 -0.03(-0.51%)
Nov 17, 2006 4.923 4.945 4.905 4.945 280,702 +0.03(+0.58%)
Nov 16, 2006 4.916 4.930 4.905 4.916 316,347 -0.01(-0.15%)
Nov 15, 2006 4.927 4.934 4.902 4.923 315,790 +0.00(+0.07%)
Nov 14, 2006 4.938 4.938 4.902 4.920 294,626 -0.00(-0.07%)
Nov 13, 2006 4.941 4.941 4.895 4.923 240,323 -0.04(-0.80%)
Nov 10, 2006 4.970 4.977 4.945 4.963 246,728 +0.00(+0.07%)
Nov 09, 2006 4.966 4.966 4.952 4.959 358,953 +0.00(+0.00%)
Nov 08, 2006 4.959 4.959 4.952 4.959 202,172 +0.01(+0.14%)
Nov 07, 2006 4.956 4.963 4.945 4.952 228,627 +0.01(+0.15%)
Nov 06, 2006 4.952 4.952 4.934 4.945 239,488 +0.00(+0.07%)
Nov 03, 2006 4.956 4.956 4.923 4.941 225,285 -0.01(-0.29%)
Nov 02, 2006 4.970 4.977 4.927 4.956 507,937 -0.01(-0.29%)
Nov 01, 2006 4.970 4.974 4.956 4.970 298,803 +0.01(+0.29%)
Oct 31, 2006 4.948 4.963 4.934 4.956 280,980 -0.01(-0.22%)
Oct 30, 2006 4.966 4.970 4.938 4.966 321,638 +0.03(+0.51%)
Oct 27, 2006 4.930 4.945 4.923 4.941 247,006 +0.01(+0.29%)
Oct 26, 2006 4.941 4.941 4.920 4.927 303,258 +0.01(+0.22%)
Oct 25, 2006 4.934 4.956 4.898 4.916 291,562 +0.01(+0.29%)
Oct 24, 2006 4.898 4.902 4.877 4.902 341,131 +0.02(+0.37%)
Oct 23, 2006 4.880 4.884 4.851 4.884 355,333 +0.00(+0.07%)
Oct 20, 2006 4.866 4.880 4.855 4.880 135,338 -0.01(-0.15%)
Oct 19, 2006 4.855 4.887 4.841 4.887 185,464 +0.04(+0.81%)
Oct 18, 2006 4.851 4.859 4.841 4.848 263,993 +0.01(+0.15%)
Oct 17, 2006 4.841 4.862 4.824 4.841 390,142 +0.01(+0.22%)
Oct 16, 2006 4.837 4.866 4.819 4.830 187,970 +0.01(+0.15%)
Oct 13, 2006 4.837 4.837 4.808 4.823 274,297 +0.00(+0.07%)
Oct 12, 2006 4.837 4.837 4.811 4.819 198,273 -0.01(-0.30%)
Oct 11, 2006 4.851 4.852 4.801 4.833 272,348 -0.02(-0.37%)
Oct 10, 2006 4.880 4.880 4.830 4.851 309,942 +0.01(+0.15%)
Oct 09, 2006 4.869 4.884 4.826 4.844 358,396 -0.02(-0.37%)
Oct 06, 2006 4.862 4.869 4.816 4.862 342,802 +0.00(+0.00%)
Oct 05, 2006 4.859 4.873 4.855 4.862 259,259 +0.00(+0.00%)
Oct 04, 2006 4.848 4.862 4.830 4.862 274,297 +0.01(+0.30%)
Oct 03, 2006 4.866 4.869 4.837 4.848 311,056 -0.02(-0.44%)
Oct 02, 2006 4.869 4.877 4.851 4.869 272,069 +0.02(+0.37%)
Sep 29, 2006 4.841 4.862 4.830 4.851 308,271 +0.01(+0.22%)
Sep 28, 2006 4.844 4.855 4.826 4.841 304,094 +0.00(+0.00%)
Sep 27, 2006 4.866 4.869 4.826 4.841 349,485 -0.02(-0.37%)
Sep 26, 2006 4.848 4.859 4.816 4.859 467,558 +0.01(+0.22%)
Sep 25, 2006 4.844 4.855 4.837 4.848 296,296 +0.00(+0.00%)
Sep 22, 2006 4.837 4.848 4.816 4.848 256,475 +0.02(+0.37%)
Sep 21, 2006 4.844 4.848 4.798 4.830 318,853 -0.01(-0.22%)
Sep 20, 2006 4.862 4.865 4.826 4.841 257,032 +0.00(+0.00%)
Sep 19, 2006 4.855 4.859 4.823 4.841 346,979 -0.01(-0.15%)
Sep 18, 2006 4.830 4.848 4.823 4.848 262,880 +0.02(+0.45%)
Sep 15, 2006 4.805 4.826 4.790 4.826 306,878 +0.02(+0.45%)
Sep 14, 2006 4.823 4.823 4.794 4.805 203,286 +0.00(+0.07%)
Sep 13, 2006 4.816 4.819 4.783 4.801 280,145 -0.02(-0.45%)
Sep 12, 2006 4.830 4.833 4.816 4.823 231,690 -0.01(-0.15%)
Sep 11, 2006 4.816 4.833 4.803 4.830 192,147 +0.01(+0.30%)
Sep 08, 2006 4.790 4.816 4.780 4.816 179,894 +0.04(+0.75%)
Sep 07, 2006 4.794 4.801 4.780 4.780 221,665 -0.00(-0.08%)
Sep 06, 2006 4.801 4.801 4.776 4.783 305,486 +0.01(+0.23%)
Sep 05, 2006 4.769 4.787 4.765 4.772 333,334 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.