Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.268 5.279 5.225 5.264 210,526 +0.00(+0.07%)
Nov 29, 2004 5.275 5.279 5.218 5.261 136,452 -0.01(-0.20%)
Nov 26, 2004 5.293 5.297 5.250 5.272 106,655 -0.01(-0.14%)
Nov 24, 2004 5.290 5.311 5.257 5.279 216,374 +0.01(+0.20%)
Nov 23, 2004 5.275 5.282 5.239 5.268 278,474 +0.01(+0.21%)
Nov 22, 2004 5.307 5.315 5.254 5.257 387,915 -0.04(-0.68%)
Nov 19, 2004 5.297 5.297 5.268 5.293 179,894 +0.01(+0.14%)
Nov 18, 2004 5.297 5.297 5.243 5.286 303,258 -0.01(-0.14%)
Nov 17, 2004 5.300 5.300 5.243 5.293 279,310 -0.00(-0.07%)
Nov 16, 2004 5.318 5.318 5.279 5.297 215,817 -0.01(-0.20%)
Nov 15, 2004 5.311 5.329 5.254 5.307 364,801 +0.01(+0.20%)
Nov 12, 2004 5.275 5.297 5.236 5.297 157,895 +0.04(+0.75%)
Nov 11, 2004 5.261 5.304 5.236 5.257 178,780 +0.01(+0.14%)
Nov 10, 2004 5.351 5.351 5.225 5.250 329,435 -0.09(-1.75%)
Nov 09, 2004 5.351 5.372 5.297 5.343 259,816 +0.01(+0.20%)
Nov 08, 2004 5.297 5.336 5.286 5.333 285,157 +0.04(+0.75%)
Nov 05, 2004 5.290 5.311 5.279 5.293 168,755 +0.01(+0.27%)
Nov 04, 2004 5.300 5.315 5.250 5.279 297,132 -0.01(-0.14%)
Nov 03, 2004 5.243 5.286 5.243 5.286 201,615 +0.08(+1.52%)
Nov 02, 2004 5.167 5.214 5.153 5.207 223,058 +0.05(+1.05%)
Nov 01, 2004 5.167 5.171 5.132 5.153 255,361 +0.01(+0.14%)
Oct 29, 2004 5.164 5.171 5.146 5.146 183,793 +0.01(+0.14%)
Oct 28, 2004 5.164 5.171 5.135 5.139 130,047 -0.03(-0.63%)
Oct 27, 2004 5.164 5.189 5.135 5.171 207,742 +0.04(+0.84%)
Oct 26, 2004 5.189 5.189 5.128 5.128 372,598 -0.05(-1.04%)
Oct 25, 2004 5.228 5.232 5.171 5.182 285,993 -0.04(-0.76%)
Oct 22, 2004 5.228 5.232 5.189 5.221 196,881 +0.00(+0.00%)
Oct 21, 2004 5.225 5.239 5.175 5.221 270,398 +0.01(+0.21%)
Oct 20, 2004 5.254 5.261 5.207 5.211 228,627 -0.03(-0.55%)
Oct 19, 2004 5.246 5.250 5.196 5.239 203,843 +0.01(+0.28%)
Oct 18, 2004 5.279 5.286 5.225 5.225 184,350 -0.04(-0.68%)
Oct 15, 2004 5.275 5.282 5.254 5.261 185,464 +0.00(+0.07%)
Oct 14, 2004 5.228 5.275 5.207 5.257 126,427 +0.03(+0.55%)
Oct 13, 2004 5.203 5.228 5.182 5.228 115,010 +0.00(+0.07%)
Oct 12, 2004 5.257 5.261 5.214 5.225 160,401 -0.02(-0.34%)
Oct 11, 2004 5.261 5.286 5.221 5.243 192,982 -0.01(-0.21%)
Oct 08, 2004 5.264 5.264 5.225 5.254 86,327 +0.01(+0.21%)
Oct 07, 2004 5.243 5.243 5.225 5.243 182,122 -0.02(-0.34%)
Oct 06, 2004 5.268 5.275 5.243 5.261 97,466 +0.02(+0.34%)
Oct 05, 2004 5.261 5.261 5.236 5.243 103,314 -0.03(-0.48%)
Oct 04, 2004 5.279 5.279 5.246 5.268 186,577 +0.01(+0.14%)
Oct 01, 2004 5.272 5.282 5.250 5.261 218,881 +0.02(+0.34%)
Sep 30, 2004 5.293 5.293 5.207 5.243 357,004 -0.04(-0.82%)
Sep 29, 2004 5.311 5.311 5.279 5.286 186,577 -0.01(-0.20%)
Sep 28, 2004 5.307 5.315 5.279 5.297 166,806 +0.00(+0.07%)
Sep 27, 2004 5.315 5.315 5.279 5.293 258,424 -0.00(-0.07%)
Sep 24, 2004 5.351 5.351 5.279 5.297 287,664 -0.04(-0.74%)
Sep 23, 2004 5.311 5.336 5.293 5.336 197,438 +0.03(+0.54%)
Sep 22, 2004 5.311 5.351 5.286 5.307 257,588 +0.01(+0.20%)
Sep 21, 2004 5.300 5.336 5.297 5.297 172,654 -0.02(-0.34%)
Sep 20, 2004 5.290 5.329 5.290 5.315 119,187 +0.02(+0.41%)
Sep 17, 2004 5.297 5.318 5.290 5.293 123,921 -0.00(-0.07%)
Sep 16, 2004 5.315 5.315 5.286 5.297 111,111 -0.00(-0.07%)
Sep 15, 2004 5.300 5.325 5.286 5.300 209,412 -0.03(-0.61%)
Sep 14, 2004 5.297 5.361 5.290 5.333 216,374 +0.04(+0.68%)
Sep 13, 2004 5.325 5.329 5.286 5.297 177,109 +0.00(+0.00%)
Sep 10, 2004 5.307 5.325 5.279 5.297 126,705 +0.00(+0.00%)
Sep 09, 2004 5.315 5.315 5.282 5.297 66,555 +0.00(+0.00%)
Sep 08, 2004 5.347 5.351 5.286 5.297 90,225 -0.04(-0.67%)
Sep 07, 2004 5.282 5.347 5.282 5.333 141,743 +0.05(+0.95%)
Sep 03, 2004 5.307 5.315 5.279 5.282 74,352 -0.01(-0.14%)
Sep 02, 2004 5.279 5.293 5.279 5.290 63,492 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.