Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

11.50 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.313 8.313 8.252 8.283 140,288 -0.04(-0.44%)
Nov 27, 2015 8.295 8.331 8.265 8.319 63,234 +0.05(+0.66%)
Nov 25, 2015 8.240 8.265 8.265 8.265 126,400 +0.05(+0.59%)
Nov 24, 2015 8.210 8.234 8.198 8.216 140,726 -0.01(-0.15%)
Nov 23, 2015 8.252 8.265 8.198 8.228 146,047 -0.01(-0.15%)
Nov 20, 2015 8.265 8.277 8.210 8.240 103,493 -0.02(-0.29%)
Nov 19, 2015 8.204 8.265 8.161 8.265 244,498 +0.09(+1.11%)
Nov 18, 2015 8.210 8.234 8.161 8.174 196,539 -0.02(-0.30%)
Nov 17, 2015 8.246 8.265 8.198 8.198 158,773 -0.05(-0.66%)
Nov 16, 2015 8.234 8.252 8.180 8.252 165,904 +0.01(+0.15%)
Nov 13, 2015 8.174 8.289 8.172 8.240 185,535 +0.07(+0.82%)
Nov 12, 2015 8.089 8.216 8.089 8.174 97,684 +0.07(+0.90%)
Nov 11, 2015 8.107 8.141 8.088 8.101 219,520 -0.02(-0.30%)
Nov 10, 2015 8.186 8.186 8.095 8.125 286,977 -0.04(-0.48%)
Nov 09, 2015 8.206 8.206 8.116 8.164 306,154 -0.08(-1.02%)
Nov 06, 2015 8.266 8.266 8.212 8.248 199,313 -0.04(-0.51%)
Nov 05, 2015 8.297 8.339 8.285 8.291 111,776 -0.01(-0.09%)
Nov 04, 2015 8.315 8.333 8.297 8.298 128,641 -0.02(-0.28%)
Nov 03, 2015 8.303 8.333 8.303 8.321 156,583 -0.01(-0.07%)
Nov 02, 2015 8.303 8.333 8.266 8.327 179,301 +0.02(+0.29%)
Oct 30, 2015 8.266 8.315 8.224 8.303 127,747 +0.05(+0.66%)
Oct 29, 2015 8.212 8.273 8.212 8.248 61,275 +0.04(+0.44%)
Oct 28, 2015 8.224 8.266 8.212 8.212 144,685 +0.01(+0.07%)
Oct 27, 2015 8.236 8.251 8.200 8.206 140,898 -0.04(-0.44%)
Oct 26, 2015 8.266 8.294 8.242 8.242 198,153 +0.00(+0.00%)
Oct 23, 2015 8.218 8.247 8.218 8.242 111,817 +0.00(+0.00%)
Oct 22, 2015 8.182 8.273 8.170 8.242 112,311 +0.08(+1.04%)
Oct 21, 2015 8.152 8.197 8.152 8.158 162,322 +0.01(+0.07%)
Oct 20, 2015 8.146 8.164 8.146 8.152 175,812 +0.01(+0.07%)
Oct 19, 2015 8.170 8.194 8.146 8.146 140,097 -0.02(-0.30%)
Oct 16, 2015 8.164 8.200 8.140 8.170 144,919 +0.00(+0.05%)
Oct 15, 2015 8.182 8.200 8.164 8.166 145,467 -0.04(-0.49%)
Oct 14, 2015 8.146 8.206 8.122 8.206 179,148 +0.07(+0.82%)
Oct 13, 2015 8.152 8.164 8.110 8.140 128,871 +0.01(+0.12%)
Oct 12, 2015 8.202 8.220 8.130 8.130 312,619 -0.09(-1.07%)
Oct 09, 2015 8.184 8.220 8.149 8.218 127,193 +0.03(+0.42%)
Oct 08, 2015 8.124 8.184 8.100 8.184 166,837 +0.08(+0.96%)
Oct 07, 2015 8.070 8.112 8.070 8.106 128,555 +0.04(+0.45%)
Oct 06, 2015 8.046 8.082 8.040 8.070 92,233 +0.01(+0.07%)
Oct 05, 2015 8.070 8.076 8.040 8.064 252,861 +0.01(+0.15%)
Oct 02, 2015 8.046 8.070 8.040 8.052 238,236 +0.01(+0.15%)
Oct 01, 2015 8.010 8.058 7.986 8.040 107,791 +0.07(+0.83%)
Sep 30, 2015 8.040 8.082 7.968 7.974 303,942 -0.07(-0.89%)
Sep 29, 2015 8.028 8.064 8.013 8.046 178,324 +0.04(+0.46%)
Sep 28, 2015 8.022 8.058 7.986 8.009 202,182 -0.01(-0.16%)
Sep 25, 2015 8.082 8.100 8.022 8.022 84,915 -0.05(-0.59%)
Sep 24, 2015 8.112 8.125 8.070 8.070 89,193 -0.04(-0.52%)
Sep 23, 2015 8.118 8.118 8.100 8.112 34,836 -0.02(-0.22%)
Sep 22, 2015 8.076 8.130 8.076 8.130 155,746 +0.05(+0.67%)
Sep 21, 2015 8.040 8.106 8.010 8.076 107,628 +0.04(+0.45%)
Sep 18, 2015 8.016 8.082 7.998 8.040 176,492 +0.01(+0.07%)
Sep 17, 2015 7.956 8.071 7.938 8.034 125,596 +0.05(+0.60%)
Sep 16, 2015 8.016 8.016 7.950 7.986 155,126 -0.02(-0.22%)
Sep 15, 2015 8.052 8.052 7.993 8.004 176,186 -0.06(-0.74%)
Sep 14, 2015 8.088 8.118 8.058 8.064 88,728 -0.04(-0.44%)
Sep 11, 2015 8.088 8.122 8.070 8.100 148,421 +0.02(+0.27%)
Sep 10, 2015 8.055 8.090 8.031 8.079 185,944 +0.02(+0.30%)
Sep 09, 2015 8.055 8.083 8.013 8.055 266,328 -0.01(-0.15%)
Sep 08, 2015 8.114 8.114 8.061 8.067 189,890 -0.05(-0.59%)
Sep 04, 2015 8.055 8.114 8.114 8.114 139,112 +0.06(+0.74%)
Sep 03, 2015 8.019 8.055 8.019 8.055 117,415 +0.02(+0.30%)
Sep 02, 2015 8.043 8.055 8.013 8.031 145,467 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.