Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.091 9.117 9.084 9.117 256,032 +0.05(+0.57%)
Nov 29, 2012 9.059 9.091 9.007 9.065 188,789 +0.03(+0.36%)
Nov 28, 2012 8.968 9.033 8.968 9.033 177,007 +0.09(+1.01%)
Nov 27, 2012 8.916 9.007 8.916 8.942 146,901 -0.01(-0.07%)
Nov 26, 2012 9.026 9.026 8.891 8.949 180,186 -0.08(-0.86%)
Nov 23, 2012 9.013 9.046 8.987 9.026 45,868 +0.03(+0.29%)
Nov 21, 2012 8.942 9.007 8.903 9.000 234,753 +0.08(+0.94%)
Nov 20, 2012 8.897 8.936 8.878 8.916 131,761 -0.01(-0.07%)
Nov 19, 2012 8.891 8.942 8.865 8.923 181,251 +0.05(+0.58%)
Nov 16, 2012 8.716 8.897 8.664 8.871 204,298 +0.14(+1.55%)
Nov 15, 2012 8.807 8.813 8.542 8.735 445,735 -0.10(-1.10%)
Nov 14, 2012 8.884 8.910 8.807 8.832 125,201 -0.04(-0.44%)
Nov 13, 2012 9.026 9.026 8.852 8.871 186,410 -0.21(-2.35%)
Nov 12, 2012 9.046 9.110 8.981 9.084 261,723 +0.03(+0.29%)
Nov 09, 2012 9.194 9.194 9.033 9.059 280,896 -0.11(-1.20%)
Nov 08, 2012 9.201 9.220 9.130 9.168 184,591 +0.02(+0.21%)
Nov 07, 2012 9.136 9.194 9.097 9.149 122,176 +0.02(+0.21%)
Nov 06, 2012 9.059 9.159 9.059 9.130 73,285 +0.05(+0.57%)
Nov 05, 2012 9.110 9.136 9.059 9.078 94,423 -0.05(-0.57%)
Nov 02, 2012 9.246 9.246 9.110 9.130 108,436 -0.09(-0.98%)
Nov 01, 2012 9.220 9.239 9.136 9.220 126,439 +0.03(+0.35%)
Oct 31, 2012 9.207 9.210 9.097 9.188 185,529 -0.02(-0.18%)
Oct 26, 2012 9.162 9.204 9.204 9.204 136,199 +0.03(+0.32%)
Oct 25, 2012 9.188 9.214 9.110 9.175 113,580 -0.01(-0.14%)
Oct 24, 2012 9.201 9.207 9.110 9.188 135,459 +0.05(+0.50%)
Oct 23, 2012 9.084 9.207 9.084 9.142 151,906 -0.00(-0.01%)
Oct 19, 2012 9.110 9.155 9.078 9.142 68,662 +0.06(+0.64%)
Oct 18, 2012 9.110 9.110 9.020 9.084 174,023 -0.03(-0.28%)
Oct 17, 2012 9.078 9.110 9.046 9.110 65,827 +0.08(+0.86%)
Oct 16, 2012 9.084 9.091 8.975 9.033 165,946 -0.01(-0.14%)
Oct 15, 2012 9.052 9.078 9.033 9.046 92,768 +0.00(+0.00%)
Oct 12, 2012 9.065 9.078 9.020 9.046 124,563 +0.03(+0.29%)
Oct 11, 2012 9.065 9.110 9.013 9.020 146,856 -0.09(-0.99%)
Oct 10, 2012 9.097 9.117 9.071 9.110 86,017 +0.01(+0.14%)
Oct 09, 2012 9.181 9.188 9.091 9.097 132,992 -0.07(-0.78%)
Oct 08, 2012 9.142 9.188 9.136 9.168 139,488 +0.01(+0.14%)
Oct 05, 2012 9.149 9.162 9.078 9.155 154,409 +0.06(+0.64%)
Oct 04, 2012 9.110 9.130 9.084 9.097 84,811 +0.01(+0.14%)
Oct 03, 2012 9.149 9.149 9.084 9.084 116,552 -0.04(-0.46%)
Oct 02, 2012 9.201 9.201 9.104 9.126 128,007 -0.04(-0.39%)
Oct 01, 2012 9.272 9.278 9.162 9.162 96,802 -0.06(-0.70%)
Sep 28, 2012 9.188 9.265 9.142 9.226 110,392 +0.05(+0.49%)
Sep 27, 2012 9.123 9.181 9.091 9.181 98,913 +0.09(+1.00%)
Sep 26, 2012 9.104 9.136 9.084 9.091 143,143 +0.01(+0.14%)
Sep 25, 2012 9.046 9.097 9.033 9.078 117,751 +0.05(+0.50%)
Sep 24, 2012 9.117 9.123 9.026 9.033 178,410 -0.10(-1.06%)
Sep 21, 2012 9.046 9.149 9.039 9.130 90,643 +0.08(+0.93%)
Sep 20, 2012 8.994 9.052 8.987 9.046 102,913 +0.00(+0.00%)
Sep 19, 2012 8.981 9.046 8.958 9.046 136,420 +0.06(+0.72%)
Sep 18, 2012 8.949 8.981 8.916 8.981 82,911 +0.06(+0.65%)
Sep 17, 2012 8.923 8.962 8.884 8.923 135,474 +0.01(+0.15%)
Sep 14, 2012 8.981 8.981 8.910 8.910 104,783 -0.02(-0.22%)
Sep 13, 2012 9.007 9.007 8.910 8.929 131,576 -0.05(-0.50%)
Sep 12, 2012 8.994 9.013 8.933 8.975 157,673 -0.02(-0.22%)
Sep 11, 2012 8.994 9.007 8.962 8.994 67,658 +0.02(+0.22%)
Sep 10, 2012 8.942 8.981 8.891 8.975 127,932 +0.05(+0.58%)
Sep 07, 2012 8.929 8.929 8.852 8.923 69,740 +0.02(+0.22%)
Sep 06, 2012 8.858 8.903 8.807 8.903 75,875 +0.08(+0.88%)
Sep 05, 2012 8.865 8.865 8.774 8.826 115,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.