Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.83 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.826 7.864 7.761 7.813 139,785 +0.02(+0.29%)
Nov 29, 2011 7.871 7.871 7.774 7.790 93,675 -0.04(-0.45%)
Nov 28, 2011 7.871 7.877 7.813 7.826 143,570 +0.02(+0.25%)
Nov 25, 2011 7.826 7.832 7.780 7.806 39,853 -0.01(-0.17%)
Nov 23, 2011 7.787 7.851 7.767 7.819 63,802 +0.01(+0.08%)
Nov 22, 2011 7.729 7.832 7.703 7.813 175,277 +0.10(+1.34%)
Nov 21, 2011 7.645 7.722 7.612 7.709 129,657 +0.06(+0.85%)
Nov 18, 2011 7.651 7.651 7.625 7.645 78,943 +0.01(+0.17%)
Nov 17, 2011 7.677 7.677 7.625 7.632 91,572 -0.02(-0.25%)
Nov 16, 2011 7.664 7.677 7.606 7.651 114,400 -0.01(-0.17%)
Nov 15, 2011 7.664 7.664 7.580 7.664 89,778 +0.00(+0.00%)
Nov 14, 2011 7.638 7.677 7.574 7.664 73,288 +0.04(+0.51%)
Nov 11, 2011 7.606 7.651 7.548 7.625 73,873 +0.05(+0.68%)
Nov 10, 2011 7.677 7.677 7.548 7.574 91,035 -0.14(-1.84%)
Nov 09, 2011 7.599 7.716 7.550 7.716 128,566 +0.11(+1.44%)
Nov 08, 2011 7.528 7.606 7.528 7.606 95,153 +0.09(+1.20%)
Nov 07, 2011 7.496 7.554 7.496 7.515 107,090 +0.01(+0.09%)
Nov 04, 2011 7.490 7.554 7.490 7.509 84,285 +0.02(+0.26%)
Nov 03, 2011 7.464 7.535 7.464 7.490 100,383 +0.01(+0.09%)
Nov 02, 2011 7.535 7.572 7.451 7.483 139,092 -0.05(-0.60%)
Nov 01, 2011 7.561 7.612 7.522 7.528 144,655 -0.06(-0.85%)
Oct 31, 2011 7.599 7.612 7.580 7.593 99,283 +0.01(+0.09%)
Oct 28, 2011 7.599 7.599 7.555 7.587 79,763 -0.01(-0.09%)
Oct 27, 2011 7.593 7.606 7.561 7.593 83,635 +0.03(+0.43%)
Oct 26, 2011 7.509 7.567 7.496 7.561 138,544 +0.06(+0.86%)
Oct 25, 2011 7.464 7.496 7.425 7.496 60,712 +0.03(+0.43%)
Oct 24, 2011 7.431 7.464 7.425 7.464 98,175 +0.01(+0.09%)
Oct 21, 2011 7.457 7.457 7.431 7.457 51,195 +0.00(+0.00%)
Oct 20, 2011 7.438 7.464 7.425 7.457 57,433 +0.04(+0.52%)
Oct 19, 2011 7.354 7.425 7.354 7.418 57,841 +0.03(+0.44%)
Oct 18, 2011 7.386 7.399 7.334 7.386 134,092 +0.01(+0.18%)
Oct 17, 2011 7.412 7.418 7.341 7.373 66,274 -0.02(-0.26%)
Oct 14, 2011 7.386 7.399 7.354 7.393 118,568 -0.01(-0.08%)
Oct 13, 2011 7.399 7.399 7.315 7.399 79,878 -0.00(-0.00%)
Oct 12, 2011 7.399 7.406 7.347 7.399 139,027 -0.01(-0.09%)
Oct 11, 2011 7.393 7.418 7.373 7.406 69,632 +0.03(+0.44%)
Oct 10, 2011 7.393 7.406 7.367 7.373 119,337 +0.01(+0.09%)
Oct 07, 2011 7.393 7.412 7.367 7.367 77,620 -0.03(-0.44%)
Oct 06, 2011 7.399 7.411 7.373 7.399 77,929 +0.01(+0.18%)
Oct 05, 2011 7.380 7.412 7.367 7.386 79,254 +0.05(+0.62%)
Oct 04, 2011 7.464 7.470 7.334 7.341 204,910 -0.10(-1.39%)
Oct 03, 2011 7.477 7.477 7.438 7.444 165,520 -0.03(-0.43%)
Sep 30, 2011 7.438 7.477 7.431 7.477 105,578 +0.05(+0.70%)
Sep 29, 2011 7.444 7.451 7.425 7.425 101,827 +0.02(+0.26%)
Sep 28, 2011 7.451 7.451 7.406 7.406 95,917 -0.01(-0.09%)
Sep 27, 2011 7.431 7.444 7.412 7.412 110,224 -0.01(-0.17%)
Sep 26, 2011 7.393 7.431 7.367 7.425 28,226 +0.01(+0.17%)
Sep 23, 2011 7.399 7.418 7.334 7.412 95,470 +0.03(+0.35%)
Sep 22, 2011 7.334 7.386 7.334 7.386 68,751 +0.03(+0.44%)
Sep 21, 2011 7.354 7.367 7.315 7.354 81,066 +0.03(+0.35%)
Sep 20, 2011 7.373 7.373 7.315 7.328 70,244 -0.03(-0.35%)
Sep 19, 2011 7.322 7.386 7.302 7.354 73,867 +0.01(+0.18%)
Sep 16, 2011 7.322 7.347 7.270 7.341 106,686 +0.04(+0.53%)
Sep 15, 2011 7.328 7.328 7.302 7.302 69,386 -0.03(-0.35%)
Sep 14, 2011 7.334 7.354 7.296 7.328 148,552 -0.02(-0.26%)
Sep 13, 2011 7.367 7.367 7.324 7.347 72,067 -0.04(-0.52%)
Sep 12, 2011 7.302 7.393 7.302 7.386 62,950 +0.05(+0.70%)
Sep 09, 2011 7.309 7.347 7.309 7.334 84,122 +0.02(+0.27%)
Sep 08, 2011 7.315 7.347 7.309 7.315 57,902 +0.00(+0.00%)
Sep 07, 2011 7.296 7.347 7.289 7.315 59,423 +0.02(+0.27%)
Sep 06, 2011 7.341 7.347 7.276 7.296 158,793 -0.08(-1.14%)
Sep 02, 2011 7.444 7.444 7.341 7.380 225,846 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.