Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.648 9.648 9.615 9.631 32,551 +0.01(+0.09%)
Nov 27, 2020 9.615 9.648 9.581 9.623 74,604 +0.03(+0.26%)
Nov 25, 2020 9.598 9.614 9.594 9.598 18,323 +0.01(+0.09%)
Nov 24, 2020 9.589 9.591 9.573 9.589 78,869 +0.03(+0.26%)
Nov 23, 2020 9.564 9.581 9.514 9.564 58,914 +0.04(+0.44%)
Nov 20, 2020 9.539 9.560 9.505 9.522 98,163 -0.01(-0.09%)
Nov 19, 2020 9.505 9.542 9.505 9.531 62,399 +0.03(+0.27%)
Nov 18, 2020 9.505 9.531 9.480 9.505 133,847 +0.01(+0.09%)
Nov 17, 2020 9.505 9.522 9.480 9.497 59,573 -0.01(-0.09%)
Nov 16, 2020 9.522 9.527 9.497 9.505 70,198 +0.03(+0.29%)
Nov 13, 2020 9.470 9.507 9.461 9.478 74,234 +0.01(+0.09%)
Nov 12, 2020 9.478 9.532 9.453 9.470 137,451 -0.01(-0.09%)
Nov 11, 2020 9.537 9.537 9.470 9.478 98,321 -0.02(-0.18%)
Nov 10, 2020 9.478 9.520 9.478 9.495 70,550 +0.00(+0.00%)
Nov 09, 2020 9.511 9.528 9.419 9.495 80,191 +0.05(+0.53%)
Nov 06, 2020 9.386 9.495 9.386 9.445 821,120 +0.13(+1.35%)
Nov 05, 2020 9.311 9.336 9.286 9.319 28,252 +0.05(+0.54%)
Nov 04, 2020 9.227 9.302 9.227 9.269 22,474 +0.08(+0.91%)
Nov 03, 2020 9.244 9.244 9.160 9.185 41,325 +0.03(+0.37%)
Nov 02, 2020 9.160 9.185 9.127 9.152 58,375 +0.03(+0.37%)
Oct 30, 2020 9.177 9.177 9.102 9.118 52,478 -0.06(-0.64%)
Oct 29, 2020 9.118 9.177 9.068 9.177 52,356 +0.08(+0.83%)
Oct 28, 2020 9.085 9.135 9.035 9.102 66,501 +0.02(+0.18%)
Oct 27, 2020 9.110 9.110 9.060 9.085 73,747 +0.02(+0.18%)
Oct 26, 2020 9.127 9.127 9.035 9.068 38,561 -0.07(-0.73%)
Oct 23, 2020 9.168 9.168 9.102 9.135 37,774 -0.01(-0.09%)
Oct 22, 2020 9.168 9.177 9.068 9.143 59,351 +0.01(+0.09%)
Oct 21, 2020 9.152 9.160 9.093 9.135 87,924 -0.02(-0.18%)
Oct 20, 2020 9.076 9.160 9.064 9.152 84,382 +0.06(+0.64%)
Oct 19, 2020 9.093 9.110 9.026 9.093 121,966 +0.07(+0.74%)
Oct 16, 2020 9.068 9.085 9.001 9.026 103,402 -0.03(-0.37%)
Oct 15, 2020 9.135 9.156 9.026 9.060 42,983 -0.05(-0.51%)
Oct 14, 2020 9.114 9.147 9.097 9.106 55,615 -0.03(-0.36%)
Oct 13, 2020 9.164 9.164 9.122 9.139 68,750 -0.02(-0.18%)
Oct 12, 2020 9.214 9.297 9.131 9.156 73,020 +0.05(+0.55%)
Oct 09, 2020 9.247 9.247 9.106 9.106 65,538 -0.11(-1.18%)
Oct 08, 2020 9.289 9.289 9.181 9.214 57,645 -0.03(-0.36%)
Oct 07, 2020 9.247 9.314 9.197 9.247 69,601 +0.07(+0.73%)
Oct 06, 2020 9.172 9.189 9.097 9.181 56,977 +0.04(+0.46%)
Oct 05, 2020 9.222 9.247 9.081 9.139 32,685 -0.03(-0.36%)
Oct 02, 2020 9.214 9.231 9.119 9.172 36,850 -0.04(-0.45%)
Oct 01, 2020 9.206 9.239 9.181 9.214 90,082 +0.12(+1.28%)
Sep 30, 2020 9.231 9.231 9.097 9.097 45,466 -0.06(-0.64%)
Sep 29, 2020 9.131 9.172 9.097 9.156 23,183 +0.02(+0.18%)
Sep 28, 2020 9.206 9.214 9.114 9.139 103,668 +0.01(+0.09%)
Sep 25, 2020 9.006 9.139 8.931 9.131 64,218 +0.20(+2.24%)
Sep 24, 2020 8.947 9.006 8.931 8.931 15,178 -0.02(-0.19%)
Sep 23, 2020 9.106 9.106 8.939 8.947 44,587 -0.09(-1.01%)
Sep 22, 2020 9.072 9.126 9.022 9.039 47,689 -0.06(-0.71%)
Sep 21, 2020 9.206 9.206 9.098 9.104 35,215 -0.06(-0.66%)
Sep 18, 2020 9.272 9.272 9.139 9.164 43,452 -0.02(-0.27%)
Sep 17, 2020 9.231 9.231 9.181 9.189 39,598 -0.06(-0.63%)
Sep 16, 2020 9.297 9.297 9.222 9.247 30,277 +0.03(+0.36%)
Sep 15, 2020 9.297 9.314 9.189 9.214 28,402 -0.05(-0.58%)
Sep 14, 2020 9.260 9.268 9.218 9.268 21,460 +0.04(+0.45%)
Sep 11, 2020 9.227 9.227 9.194 9.227 52,667 +0.03(+0.36%)
Sep 10, 2020 9.160 9.194 9.135 9.194 18,026 +0.05(+0.54%)
Sep 09, 2020 9.069 9.144 9.032 9.144 23,438 +0.15(+1.66%)
Sep 08, 2020 9.077 9.077 8.986 8.994 43,254 -0.06(-0.64%)
Sep 04, 2020 9.185 9.185 9.036 9.052 63,875 -0.12(-1.36%)
Sep 03, 2020 9.260 9.285 9.169 9.177 42,890 -0.13(-1.43%)
Sep 02, 2020 9.243 9.314 9.242 9.310 67,499 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.