Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.979 7.987 7.933 7.956 92,588 +0.02(+0.19%)
Nov 29, 2018 7.933 7.971 7.918 7.941 96,797 +0.04(+0.48%)
Nov 28, 2018 7.933 7.956 7.903 7.903 116,022 -0.02(-0.29%)
Nov 27, 2018 7.857 7.926 7.845 7.926 63,391 +0.07(+0.83%)
Nov 26, 2018 7.849 7.872 7.830 7.860 59,228 +0.03(+0.34%)
Nov 23, 2018 7.849 7.864 7.811 7.834 48,579 -0.04(-0.46%)
Nov 21, 2018 7.870 7.870 7.870 0 -0.12(-1.56%)
Nov 20, 2018 8.040 8.040 7.910 7.994 111,882 -0.02(-0.29%)
Nov 19, 2018 8.063 8.071 8.002 8.017 73,120 -0.03(-0.38%)
Nov 16, 2018 8.109 8.109 8.025 8.048 49,885 -0.03(-0.38%)
Nov 15, 2018 8.186 8.201 8.071 8.079 87,659 -0.12(-1.47%)
Nov 14, 2018 8.184 8.199 8.153 8.199 104,231 +0.05(+0.65%)
Nov 13, 2018 8.131 8.157 8.093 8.146 51,008 +0.05(+0.56%)
Nov 12, 2018 8.009 8.154 8.009 8.100 95,167 -0.04(-0.47%)
Nov 09, 2018 8.115 8.138 8.100 8.138 33,595 +0.04(+0.47%)
Nov 08, 2018 8.085 8.131 8.047 8.100 82,230 +0.03(+0.38%)
Nov 07, 2018 8.024 8.077 7.974 8.070 61,648 +0.11(+1.44%)
Nov 06, 2018 7.955 8.016 7.933 7.955 65,068 +0.04(+0.48%)
Nov 05, 2018 7.917 7.955 7.894 7.917 84,990 +0.01(+0.10%)
Nov 02, 2018 7.986 8.032 7.887 7.910 47,899 -0.07(-0.86%)
Nov 01, 2018 7.933 8.047 7.925 7.978 126,626 +0.05(+0.67%)
Oct 31, 2018 7.917 8.039 7.872 7.925 118,527 +0.02(+0.29%)
Oct 30, 2018 7.834 7.902 7.788 7.902 84,554 +0.05(+0.68%)
Oct 29, 2018 7.872 7.917 7.841 7.849 116,853 -0.07(-0.87%)
Oct 26, 2018 7.948 7.994 7.894 7.917 67,190 -0.03(-0.38%)
Oct 25, 2018 7.917 7.970 7.879 7.948 211,672 +0.06(+0.77%)
Oct 24, 2018 7.879 7.933 7.864 7.887 64,538 +0.01(+0.10%)
Oct 23, 2018 7.894 7.910 7.826 7.879 102,452 -0.02(-0.31%)
Oct 22, 2018 7.834 7.940 7.755 7.904 296,571 +0.07(+0.90%)
Oct 19, 2018 7.879 7.887 7.811 7.834 167,713 -0.05(-0.68%)
Oct 18, 2018 7.910 7.910 7.864 7.887 52,711 -0.02(-0.29%)
Oct 17, 2018 7.963 7.963 7.879 7.910 111,332 -0.05(-0.57%)
Oct 16, 2018 8.093 8.093 7.879 7.955 181,088 -0.09(-1.11%)
Oct 15, 2018 7.977 8.075 7.962 8.045 135,904 +0.04(+0.47%)
Oct 12, 2018 7.999 8.007 7.931 8.007 77,020 +0.09(+1.15%)
Oct 11, 2018 7.969 7.969 7.863 7.916 95,759 -0.05(-0.67%)
Oct 10, 2018 7.999 8.045 7.924 7.969 113,711 -0.05(-0.57%)
Oct 09, 2018 8.022 8.030 7.969 8.015 93,608 +0.07(+0.86%)
Oct 08, 2018 8.053 8.053 7.915 7.946 110,658 -0.04(-0.47%)
Oct 05, 2018 8.037 8.037 7.984 7.984 71,744 -0.07(-0.85%)
Oct 04, 2018 8.090 8.090 7.999 8.053 93,117 -0.05(-0.65%)
Oct 03, 2018 8.144 8.159 8.106 8.106 66,453 -0.06(-0.74%)
Oct 02, 2018 8.121 8.166 8.121 8.166 39,930 +0.06(+0.75%)
Oct 01, 2018 8.075 8.151 8.075 8.106 58,552 +0.02(+0.28%)
Sep 28, 2018 8.159 8.159 8.068 8.083 68,843 -0.03(-0.37%)
Sep 27, 2018 8.151 8.166 8.083 8.113 114,043 -0.02(-0.19%)
Sep 26, 2018 8.136 8.151 8.106 8.128 90,414 -0.01(-0.09%)
Sep 25, 2018 8.144 8.197 8.136 8.136 102,542 -0.04(-0.46%)
Sep 24, 2018 8.219 8.219 8.151 8.174 74,680 -0.04(-0.46%)
Sep 21, 2018 8.265 8.265 8.174 8.212 131,092 -0.07(-0.82%)
Sep 20, 2018 8.280 8.341 8.204 8.280 105,996 +0.03(+0.37%)
Sep 19, 2018 8.280 8.280 8.189 8.250 121,354 +0.02(+0.18%)
Sep 18, 2018 8.227 8.235 8.181 8.235 93,567 +0.01(+0.09%)
Sep 17, 2018 8.242 8.303 8.197 8.227 100,971 -0.04(-0.53%)
Sep 14, 2018 8.354 8.361 8.248 8.271 84,679 -0.08(-0.99%)
Sep 13, 2018 8.399 8.399 8.308 8.354 164,344 -0.03(-0.36%)
Sep 12, 2018 8.421 8.421 8.346 8.384 104,519 -0.02(-0.18%)
Sep 11, 2018 8.414 8.414 8.376 8.399 52,657 -0.02(-0.18%)
Sep 10, 2018 8.391 8.414 8.346 8.414 94,615 +0.05(+0.63%)
Sep 07, 2018 8.437 8.437 8.361 8.361 171,611 -0.08(-0.89%)
Sep 06, 2018 8.452 8.452 8.414 8.437 32,247 +0.00(+0.04%)
Sep 05, 2018 8.482 8.482 8.414 8.433 33,217 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.