Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.948 7.956 7.902 7.925 92,952 +0.02(+0.19%)
Nov 29, 2018 7.902 7.940 7.887 7.910 97,178 +0.04(+0.48%)
Nov 28, 2018 7.902 7.925 7.872 7.872 116,477 -0.02(-0.29%)
Nov 27, 2018 7.826 7.894 7.814 7.894 63,640 +0.06(+0.83%)
Nov 26, 2018 7.818 7.841 7.799 7.830 59,460 +0.03(+0.34%)
Nov 23, 2018 7.818 7.833 7.780 7.803 48,770 -0.04(-0.46%)
Nov 21, 2018 7.839 7.839 7.839 0 -0.12(-1.56%)
Nov 20, 2018 8.009 8.009 7.879 7.963 112,321 -0.02(-0.29%)
Nov 19, 2018 8.032 8.039 7.971 7.986 73,407 -0.03(-0.38%)
Nov 16, 2018 8.078 8.078 7.994 8.017 50,081 -0.03(-0.38%)
Nov 15, 2018 8.154 8.169 8.039 8.047 88,003 -0.12(-1.47%)
Nov 14, 2018 8.152 8.167 8.121 8.167 104,641 +0.05(+0.65%)
Nov 13, 2018 8.099 8.125 8.061 8.114 51,208 +0.05(+0.56%)
Nov 12, 2018 7.977 8.122 7.977 8.069 95,541 -0.04(-0.47%)
Nov 09, 2018 8.084 8.106 8.069 8.106 33,727 +0.04(+0.47%)
Nov 08, 2018 8.053 8.099 8.015 8.069 82,553 +0.03(+0.38%)
Nov 07, 2018 7.993 8.046 7.943 8.038 61,890 +0.11(+1.44%)
Nov 06, 2018 7.924 7.985 7.902 7.924 65,323 +0.04(+0.48%)
Nov 05, 2018 7.886 7.924 7.864 7.886 85,324 +0.01(+0.10%)
Nov 02, 2018 7.955 8.000 7.856 7.879 48,087 -0.07(-0.86%)
Nov 01, 2018 7.902 8.015 7.894 7.947 127,123 +0.05(+0.67%)
Oct 31, 2018 7.886 8.008 7.841 7.894 118,993 +0.02(+0.29%)
Oct 30, 2018 7.803 7.871 7.757 7.871 84,887 +0.05(+0.68%)
Oct 29, 2018 7.841 7.886 7.811 7.818 117,312 -0.07(-0.87%)
Oct 26, 2018 7.917 7.962 7.864 7.886 67,454 -0.03(-0.38%)
Oct 25, 2018 7.886 7.939 7.848 7.917 212,504 +0.06(+0.77%)
Oct 24, 2018 7.848 7.902 7.833 7.856 64,791 +0.01(+0.10%)
Oct 23, 2018 7.864 7.879 7.795 7.848 102,854 -0.02(-0.31%)
Oct 22, 2018 7.803 7.909 7.725 7.873 297,737 +0.07(+0.90%)
Oct 19, 2018 7.848 7.856 7.780 7.803 168,372 -0.05(-0.68%)
Oct 18, 2018 7.879 7.879 7.833 7.856 52,918 -0.02(-0.29%)
Oct 17, 2018 7.932 7.932 7.848 7.879 111,769 -0.05(-0.57%)
Oct 16, 2018 8.061 8.061 7.848 7.924 181,799 -0.09(-1.11%)
Oct 15, 2018 7.946 8.044 7.930 8.013 136,438 +0.04(+0.47%)
Oct 12, 2018 7.968 7.976 7.900 7.976 77,322 +0.09(+1.15%)
Oct 11, 2018 7.938 7.938 7.832 7.885 96,135 -0.05(-0.67%)
Oct 10, 2018 7.968 8.013 7.893 7.938 114,158 -0.05(-0.57%)
Oct 09, 2018 7.991 7.998 7.938 7.983 93,976 +0.07(+0.86%)
Oct 08, 2018 8.021 8.021 7.884 7.915 111,093 -0.04(-0.47%)
Oct 05, 2018 8.006 8.006 7.953 7.953 72,026 -0.07(-0.85%)
Oct 04, 2018 8.059 8.059 7.968 8.021 93,483 -0.05(-0.65%)
Oct 03, 2018 8.112 8.127 8.074 8.074 66,714 -0.06(-0.74%)
Oct 02, 2018 8.089 8.134 8.089 8.134 40,087 +0.06(+0.75%)
Oct 01, 2018 8.044 8.119 8.044 8.074 58,782 +0.02(+0.28%)
Sep 28, 2018 8.127 8.127 8.036 8.051 69,113 -0.03(-0.37%)
Sep 27, 2018 8.119 8.134 8.051 8.081 114,491 -0.02(-0.19%)
Sep 26, 2018 8.104 8.119 8.074 8.097 90,769 -0.01(-0.09%)
Sep 25, 2018 8.112 8.165 8.104 8.104 102,945 -0.04(-0.46%)
Sep 24, 2018 8.187 8.187 8.119 8.142 74,973 -0.04(-0.46%)
Sep 21, 2018 8.233 8.233 8.142 8.180 131,607 -0.07(-0.82%)
Sep 20, 2018 8.248 8.308 8.172 8.248 106,412 +0.03(+0.37%)
Sep 19, 2018 8.248 8.248 8.157 8.217 121,830 +0.02(+0.18%)
Sep 18, 2018 8.195 8.202 8.149 8.202 93,935 +0.01(+0.09%)
Sep 17, 2018 8.210 8.270 8.165 8.195 101,368 -0.04(-0.53%)
Sep 14, 2018 8.321 8.328 8.216 8.238 85,012 -0.08(-0.99%)
Sep 13, 2018 8.366 8.366 8.276 8.321 164,989 -0.03(-0.36%)
Sep 12, 2018 8.389 8.389 8.313 8.351 104,930 -0.02(-0.18%)
Sep 11, 2018 8.381 8.381 8.343 8.366 52,864 -0.02(-0.18%)
Sep 10, 2018 8.358 8.381 8.313 8.381 94,987 +0.05(+0.63%)
Sep 07, 2018 8.404 8.404 8.328 8.328 172,285 -0.08(-0.89%)
Sep 06, 2018 8.419 8.419 8.381 8.404 32,373 +0.00(+0.04%)
Sep 05, 2018 8.449 8.449 8.381 8.400 33,347 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.