Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.457 6.546 6.451 6.514 69,303 +0.05(+0.81%)
Nov 26, 2014 6.441 6.462 6.462 6.462 48,888 +0.02(+0.33%)
Nov 25, 2014 6.430 6.441 6.409 6.441 65,040 +0.03(+0.49%)
Nov 24, 2014 6.409 6.435 6.357 6.409 95,013 +0.00(+0.00%)
Nov 21, 2014 6.425 6.436 6.362 6.409 115,702 +0.03(+0.41%)
Nov 20, 2014 6.362 6.425 6.336 6.383 122,302 -0.03(-0.41%)
Nov 19, 2014 6.299 6.415 6.289 6.409 113,625 +0.11(+1.75%)
Nov 18, 2014 6.237 6.305 6.237 6.299 99,634 +0.06(+0.92%)
Nov 17, 2014 6.284 6.298 6.221 6.242 123,311 -0.04(-0.58%)
Nov 14, 2014 6.315 6.326 6.273 6.278 83,828 -0.03(-0.50%)
Nov 13, 2014 6.320 6.336 6.273 6.310 141,732 -0.03(-0.41%)
Nov 12, 2014 6.352 6.373 6.336 6.336 82,924 -0.05(-0.82%)
Nov 11, 2014 6.326 6.388 6.326 6.388 79,603 +0.07(+1.16%)
Nov 10, 2014 6.268 6.388 6.247 6.315 173,794 +0.03(+0.42%)
Nov 07, 2014 6.284 6.289 6.263 6.289 68,076 -0.01(-0.17%)
Nov 06, 2014 6.326 6.336 6.289 6.299 109,851 -0.01(-0.17%)
Nov 05, 2014 6.320 6.320 6.284 6.310 73,424 +0.01(+0.17%)
Nov 04, 2014 6.299 6.326 6.289 6.299 70,414 -0.02(-0.33%)
Nov 03, 2014 6.289 6.341 6.289 6.320 141,094 +0.01(+0.17%)
Oct 31, 2014 6.336 6.346 6.273 6.310 76,981 +0.03(+0.50%)
Oct 30, 2014 6.299 6.315 6.226 6.278 99,926 -0.02(-0.33%)
Oct 29, 2014 6.278 6.305 6.247 6.299 109,626 +0.03(+0.42%)
Oct 28, 2014 6.247 6.278 6.231 6.273 63,890 +0.04(+0.67%)
Oct 27, 2014 6.252 6.284 6.284 6.231 60,403 -0.05(-0.83%)
Oct 24, 2014 6.221 6.284 6.205 6.284 82,126 +0.04(+0.67%)
Oct 23, 2014 6.226 6.242 6.189 6.242 145,818 +0.11(+1.79%)
Oct 22, 2014 6.069 6.137 6.069 6.132 103,786 +0.06(+1.04%)
Oct 21, 2014 5.990 6.085 5.990 6.069 86,305 +0.09(+1.49%)
Oct 20, 2014 5.922 6.001 5.922 5.980 106,223 +0.05(+0.79%)
Oct 17, 2014 5.912 5.970 5.880 5.933 144,799 +0.04(+0.62%)
Oct 16, 2014 5.781 5.900 5.739 5.896 191,982 +0.08(+1.44%)
Oct 15, 2014 5.797 5.870 5.734 5.812 238,867 -0.06(-1.07%)
Oct 14, 2014 5.917 5.943 5.859 5.875 99,350 -0.02(-0.27%)
Oct 13, 2014 5.943 5.943 5.870 5.891 136,111 -0.05(-0.88%)
Oct 10, 2014 6.011 6.043 5.943 5.943 90,292 -0.07(-1.22%)
Oct 09, 2014 6.006 6.064 5.990 6.017 97,222 -0.02(-0.26%)
Oct 08, 2014 6.001 6.048 5.964 6.032 156,872 +0.02(+0.26%)
Oct 07, 2014 5.985 6.017 5.985 6.017 85,883 +0.01(+0.09%)
Oct 06, 2014 6.032 6.043 6.006 6.011 173,799 -0.02(-0.26%)
Oct 03, 2014 6.022 6.048 6.001 6.027 118,011 +0.01(+0.17%)
Oct 02, 2014 6.064 6.085 5.970 6.017 161,041 -0.04(-0.69%)
Oct 01, 2014 6.106 6.106 6.038 6.059 139,236 -0.04(-0.60%)
Sep 30, 2014 6.017 6.100 6.006 6.095 141,737 +0.08(+1.31%)
Sep 29, 2014 6.022 6.048 5.999 6.017 83,039 -0.03(-0.52%)
Sep 26, 2014 6.090 6.111 5.959 6.048 260,286 -0.03(-0.43%)
Sep 25, 2014 6.184 6.184 6.017 6.074 252,447 -0.10(-1.69%)
Sep 24, 2014 6.184 6.221 6.163 6.179 121,962 +0.00(+0.00%)
Sep 23, 2014 6.189 6.205 6.163 6.179 92,566 -0.03(-0.51%)
Sep 22, 2014 6.237 6.273 6.179 6.210 77,864 -0.04(-0.59%)
Sep 19, 2014 6.263 6.299 6.231 6.247 104,055 +0.02(+0.25%)
Sep 18, 2014 6.247 6.273 6.200 6.231 74,146 -0.01(-0.08%)
Sep 17, 2014 6.237 6.263 6.226 6.237 98,553 +0.00(+0.00%)
Sep 16, 2014 6.174 6.247 6.142 6.237 175,642 +0.07(+1.10%)
Sep 15, 2014 6.179 6.221 6.153 6.169 170,477 -0.02(-0.34%)
Sep 12, 2014 6.289 6.294 6.163 6.189 127,955 -0.10(-1.66%)
Sep 11, 2014 6.310 6.326 6.284 6.294 310,836 -0.01(-0.17%)
Sep 10, 2014 6.320 6.325 6.292 6.305 141,318 -0.01(-0.16%)
Sep 09, 2014 6.315 6.320 6.291 6.315 160,099 +0.01(+0.16%)
Sep 08, 2014 6.325 6.330 6.294 6.305 108,749 -0.02(-0.32%)
Sep 05, 2014 6.310 6.330 6.294 6.325 125,665 +0.02(+0.33%)
Sep 04, 2014 6.315 6.335 6.279 6.305 95,225 +0.00(+0.00%)
Sep 03, 2014 6.310 6.346 6.279 6.305 84,614 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.