Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.138 4.199 4.130 4.199 187,494 +0.15(+3.60%)
Nov 29, 2011 4.033 4.053 4.027 4.053 67,024 +0.04(+1.11%)
Nov 28, 2011 4.090 4.090 4.001 4.009 96,739 -0.02(-0.50%)
Nov 25, 2011 3.984 4.033 3.964 4.029 57,645 +0.06(+1.53%)
Nov 23, 2011 4.053 4.053 3.964 3.968 100,900 -0.09(-2.29%)
Nov 22, 2011 4.074 4.106 4.049 4.061 117,515 +0.00(+0.10%)
Nov 21, 2011 4.094 4.098 4.033 4.057 138,052 -0.05(-1.28%)
Nov 18, 2011 4.175 4.175 4.098 4.110 105,461 -0.04(-0.98%)
Nov 17, 2011 4.203 4.203 4.114 4.150 93,402 -0.06(-1.35%)
Nov 16, 2011 4.187 4.211 4.159 4.207 97,321 +0.00(+0.00%)
Nov 15, 2011 4.175 4.207 4.134 4.207 77,881 +0.04(+0.87%)
Nov 14, 2011 4.199 4.215 4.155 4.171 105,567 -0.01(-0.29%)
Nov 11, 2011 4.203 4.244 4.179 4.183 110,403 +0.05(+1.27%)
Nov 10, 2011 4.187 4.207 4.130 4.130 116,619 -0.03(-0.78%)
Nov 09, 2011 4.191 4.223 4.155 4.163 146,345 -0.06(-1.34%)
Nov 08, 2011 4.252 4.288 4.197 4.219 128,532 -0.01(-0.19%)
Nov 07, 2011 4.256 4.272 4.179 4.227 149,469 -0.00(-0.10%)
Nov 04, 2011 4.280 4.296 4.215 4.231 124,255 -0.05(-1.14%)
Nov 03, 2011 4.300 4.316 4.260 4.280 188,030 +0.00(+0.00%)
Nov 02, 2011 4.272 4.292 4.244 4.280 94,738 +0.03(+0.76%)
Nov 01, 2011 4.312 4.357 4.211 4.248 115,214 -0.14(-3.14%)
Oct 31, 2011 4.353 4.402 4.337 4.385 88,547 +0.00(+0.00%)
Oct 28, 2011 4.345 4.393 4.321 4.385 81,284 +0.04(+0.84%)
Oct 27, 2011 4.406 4.406 4.321 4.349 228,499 +0.09(+2.19%)
Oct 26, 2011 4.260 4.288 4.231 4.256 62,994 -0.01(-0.28%)
Oct 25, 2011 4.272 4.272 4.215 4.268 77,542 -0.01(-0.19%)
Oct 24, 2011 4.219 4.276 4.207 4.276 91,999 +0.06(+1.34%)
Oct 21, 2011 4.155 4.260 4.155 4.219 140,152 +0.11(+2.76%)
Oct 20, 2011 4.142 4.146 4.070 4.106 125,806 -0.02(-0.59%)
Oct 19, 2011 4.142 4.158 4.106 4.130 112,645 -0.00(-0.10%)
Oct 18, 2011 4.029 4.148 4.021 4.134 123,445 +0.13(+3.13%)
Oct 17, 2011 4.078 4.082 4.009 4.009 75,745 -0.06(-1.49%)
Oct 14, 2011 4.142 4.142 4.061 4.069 161,020 -0.00(-0.10%)
Oct 13, 2011 4.110 4.256 4.049 4.074 114,764 -0.06(-1.57%)
Oct 12, 2011 4.086 4.171 4.041 4.138 89,535 +0.12(+2.92%)
Oct 11, 2011 4.009 4.086 4.009 4.021 83,995 -0.03(-0.80%)
Oct 10, 2011 4.025 4.057 4.013 4.053 116,318 +0.09(+2.25%)
Oct 07, 2011 4.021 4.025 3.928 3.964 124,284 -0.00(-0.10%)
Oct 06, 2011 3.867 3.980 3.843 3.968 145,402 +0.13(+3.27%)
Oct 05, 2011 3.766 3.924 3.746 3.843 471,023 +0.10(+2.59%)
Oct 04, 2011 3.798 3.798 3.620 3.746 226,869 -0.06(-1.60%)
Oct 03, 2011 3.932 3.952 3.770 3.806 199,773 -0.15(-3.69%)
Sep 30, 2011 3.936 3.988 3.925 3.952 175,437 -0.01(-0.20%)
Sep 29, 2011 4.017 4.049 3.936 3.960 183,654 -0.03(-0.81%)
Sep 28, 2011 4.061 4.061 3.989 3.993 152,813 -0.04(-0.90%)
Sep 27, 2011 3.980 4.090 3.980 4.029 207,678 +0.08(+2.05%)
Sep 26, 2011 3.940 3.956 3.879 3.948 133,207 +0.06(+1.56%)
Sep 23, 2011 3.932 3.952 3.867 3.887 116,863 -0.04(-1.03%)
Sep 22, 2011 4.017 4.017 3.786 3.928 216,112 -0.11(-2.81%)
Sep 21, 2011 4.260 4.260 4.013 4.041 516,622 -0.19(-4.59%)
Sep 20, 2011 4.231 4.254 4.191 4.236 91,627 +0.04(+0.97%)
Sep 19, 2011 4.248 4.252 4.187 4.195 104,565 -0.06(-1.33%)
Sep 16, 2011 4.260 4.284 4.219 4.252 162,813 +0.03(+0.67%)
Sep 15, 2011 4.252 4.280 4.187 4.223 168,295 +0.02(+0.48%)
Sep 14, 2011 4.248 4.276 4.179 4.203 143,093 -0.04(-0.95%)
Sep 13, 2011 4.183 4.244 4.155 4.244 94,849 +0.10(+2.44%)
Sep 12, 2011 4.170 4.186 4.103 4.142 131,205 -0.06(-1.50%)
Sep 09, 2011 4.214 4.233 4.174 4.206 112,628 -0.02(-0.47%)
Sep 08, 2011 4.225 4.293 4.225 4.225 142,757 -0.01(-0.28%)
Sep 07, 2011 4.225 4.255 4.190 4.237 128,250 +0.08(+1.80%)
Sep 06, 2011 4.138 4.174 4.103 4.162 173,137 -0.02(-0.57%)
Sep 02, 2011 4.182 4.206 4.150 4.186 180,643 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.