Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.139 4.187 4.136 4.187 106,918 +0.01(+0.18%)
Nov 29, 2010 4.165 4.180 4.128 4.180 66,290 +0.02(+0.53%)
Nov 26, 2010 4.165 4.187 4.147 4.158 56,174 -0.02(-0.50%)
Nov 24, 2010 4.121 4.178 4.178 4.178 91,682 +0.05(+1.31%)
Nov 23, 2010 4.113 4.136 4.084 4.124 137,336 -0.01(-0.27%)
Nov 22, 2010 4.069 4.173 4.069 4.136 153,167 +0.04(+0.90%)
Nov 19, 2010 4.128 4.132 4.076 4.099 107,525 -0.03(-0.63%)
Nov 18, 2010 4.124 4.165 4.102 4.124 109,535 +0.03(+0.63%)
Nov 17, 2010 4.065 4.099 3.987 4.099 146,098 +0.03(+0.82%)
Nov 16, 2010 4.143 4.150 4.002 4.065 241,040 -0.12(-2.83%)
Nov 15, 2010 4.176 4.191 4.143 4.184 186,521 +0.04(+0.98%)
Nov 12, 2010 4.184 4.187 4.128 4.143 131,707 -0.05(-1.15%)
Nov 11, 2010 4.195 4.221 4.176 4.191 150,247 -0.01(-0.35%)
Nov 10, 2010 4.180 4.217 4.150 4.206 188,976 +0.00(+0.00%)
Nov 09, 2010 4.287 4.302 4.202 4.206 163,827 -0.08(-1.90%)
Nov 08, 2010 4.269 4.324 4.247 4.287 156,789 +0.02(+0.43%)
Nov 05, 2010 4.236 4.276 4.224 4.269 140,350 +0.05(+1.14%)
Nov 04, 2010 4.232 4.250 4.202 4.221 235,808 +0.04(+0.97%)
Nov 03, 2010 4.206 4.206 4.165 4.180 135,535 +0.01(+0.18%)
Nov 02, 2010 4.213 4.213 4.173 4.173 188,776 +0.00(+0.00%)
Nov 01, 2010 4.143 4.221 4.117 4.173 167,863 +0.05(+1.17%)
Oct 29, 2010 4.158 4.169 4.117 4.124 224,121 -0.01(-0.36%)
Oct 28, 2010 4.136 4.169 4.099 4.139 182,313 -0.01(-0.36%)
Oct 27, 2010 4.124 4.154 4.095 4.154 164,349 +0.02(+0.54%)
Oct 25, 2010 4.143 4.154 4.121 4.132 159,136 +0.02(+0.45%)
Oct 22, 2010 4.121 4.154 4.108 4.113 216,729 -0.01(-0.36%)
Oct 21, 2010 4.121 4.150 4.106 4.128 109,205 +0.01(+0.36%)
Oct 20, 2010 4.087 4.132 4.087 4.113 114,086 +0.03(+0.73%)
Oct 19, 2010 4.065 4.121 4.064 4.084 112,109 -0.02(-0.45%)
Oct 18, 2010 4.095 4.121 4.077 4.102 124,709 +0.00(+0.00%)
Oct 15, 2010 4.117 4.128 4.082 4.102 88,111 -0.02(-0.45%)
Oct 14, 2010 4.106 4.128 4.095 4.121 190,667 +0.04(+0.91%)
Oct 13, 2010 4.099 4.128 4.080 4.084 564,180 -0.01(-0.27%)
Oct 12, 2010 4.084 4.106 4.073 4.095 141,050 -0.00(-0.09%)
Oct 11, 2010 4.073 4.102 4.013 4.099 223,608 +0.02(+0.45%)
Oct 08, 2010 4.080 4.110 4.080 4.080 126,311 -0.02(-0.45%)
Oct 07, 2010 4.099 4.117 4.084 4.099 96,808 +0.01(+0.36%)
Oct 06, 2010 4.069 4.099 4.069 4.084 83,932 +0.01(+0.27%)
Oct 05, 2010 4.054 4.121 4.054 4.073 250,758 +0.03(+0.64%)
Oct 04, 2010 4.110 4.110 4.039 4.047 163,908 -0.05(-1.26%)
Oct 01, 2010 4.099 4.117 4.076 4.099 159,595 +0.03(+0.73%)
Sep 30, 2010 4.050 4.091 4.043 4.069 115,412 +0.02(+0.46%)
Sep 29, 2010 4.013 4.050 4.013 4.050 86,174 +0.01(+0.37%)
Sep 28, 2010 4.032 4.036 3.995 4.036 111,636 +0.03(+0.83%)
Sep 27, 2010 4.021 4.021 3.984 4.002 97,983 -0.00(-0.09%)
Sep 24, 2010 3.999 4.006 3.969 4.006 223,289 +0.04(+1.03%)
Sep 23, 2010 3.991 4.017 3.965 3.965 124,785 -0.04(-1.09%)
Sep 22, 2010 4.002 4.017 3.995 4.009 148,148 -0.01(-0.30%)
Sep 21, 2010 4.017 4.050 3.969 4.021 196,733 +0.01(+0.28%)
Sep 20, 2010 3.980 4.028 3.980 4.010 172,041 +0.02(+0.56%)
Sep 17, 2010 3.987 4.036 3.984 3.987 156,510 +0.01(+0.15%)
Sep 15, 2010 3.984 4.013 3.965 3.981 148,778 -0.01(-0.34%)
Sep 14, 2010 4.013 4.013 3.976 3.995 130,403 -0.02(-0.46%)
Sep 13, 2010 4.017 4.054 3.984 4.013 282,092 +0.07(+1.83%)
Sep 10, 2010 3.963 4.024 3.923 3.941 196,138 -0.01(-0.37%)
Sep 09, 2010 4.021 4.021 3.916 3.956 250,618 -0.02(-0.38%)
Sep 08, 2010 4.079 4.086 3.956 3.971 165,727 +0.00(+0.11%)
Sep 07, 2010 3.967 3.977 3.927 3.967 152,758 +0.01(+0.27%)
Sep 03, 2010 3.963 3.970 3.938 3.956 153,147 +0.02(+0.55%)
Sep 02, 2010 3.876 3.934 3.861 3.934 153,072 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.