Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.744 1.879 1.734 1.844 87,040 +0.03(+1.72%)
Nov 26, 2008 1.730 1.813 1.682 1.813 179,353 +0.08(+4.70%)
Nov 25, 2008 1.727 1.772 1.630 1.732 173,515 +0.02(+1.11%)
Nov 24, 2008 1.578 1.747 1.578 1.713 176,350 +0.13(+8.31%)
Nov 21, 2008 1.505 1.581 1.419 1.581 304,922 +0.02(+1.56%)
Nov 20, 2008 1.730 1.730 1.557 1.557 180,933 -0.21(-11.94%)
Nov 19, 2008 1.903 1.903 1.737 1.768 294,206 -0.17(-8.91%)
Nov 18, 2008 1.914 1.965 1.910 1.941 176,067 -0.05(-2.60%)
Nov 17, 2008 2.024 2.059 1.955 1.993 270,168 -0.11(-5.11%)
Nov 14, 2008 2.163 2.180 2.024 2.100 365,630 -0.12(-5.60%)
Nov 13, 2008 2.010 2.225 2.010 2.225 298,703 +0.10(+4.55%)
Nov 12, 2008 2.180 2.180 2.128 2.128 130,635 -0.12(-5.53%)
Nov 11, 2008 2.301 2.325 2.232 2.253 117,185 -0.09(-3.70%)
Nov 10, 2008 2.415 2.536 2.318 2.339 143,552 -0.08(-3.29%)
Nov 07, 2008 2.336 2.436 2.332 2.419 79,027 +0.06(+2.64%)
Nov 06, 2008 2.485 2.519 2.356 2.356 175,304 -0.19(-7.35%)
Nov 05, 2008 2.595 2.640 2.543 2.543 176,324 -0.11(-4.05%)
Nov 04, 2008 2.675 2.675 2.516 2.651 165,967 +0.13(+5.08%)
Nov 03, 2008 2.433 2.526 2.422 2.523 170,336 +0.07(+2.68%)
Oct 31, 2008 2.318 2.474 2.318 2.457 123,933 +0.06(+2.45%)
Oct 30, 2008 2.343 2.398 2.343 2.398 83,954 +0.04(+1.91%)
Oct 29, 2008 2.249 2.360 2.222 2.353 216,182 +0.11(+4.78%)
Oct 28, 2008 2.118 2.260 2.028 2.246 427,378 +0.11(+5.36%)
Oct 27, 2008 2.128 2.163 2.083 2.132 205,642 -0.07(-3.14%)
Oct 24, 2008 1.983 2.232 1.976 2.201 134,654 -0.04(-2.00%)
Oct 23, 2008 2.367 2.410 2.225 2.246 158,592 -0.08(-3.42%)
Oct 22, 2008 2.429 2.464 2.302 2.325 160,039 -0.18(-7.19%)
Oct 21, 2008 2.519 2.543 2.495 2.505 166,990 -0.03(-1.36%)
Oct 20, 2008 2.526 2.578 2.488 2.540 375,366 +0.00(+0.14%)
Oct 17, 2008 2.353 2.536 2.353 2.536 203,957 +0.15(+6.23%)
Oct 16, 2008 2.318 2.388 2.190 2.388 241,254 +0.03(+1.32%)
Oct 15, 2008 2.433 2.440 2.315 2.356 358,177 -0.22(-8.59%)
Oct 14, 2008 2.633 2.765 2.574 2.578 241,312 +0.08(+3.19%)
Oct 13, 2008 2.318 2.536 2.242 2.498 387,226 +0.42(+19.93%)
Oct 10, 2008 1.664 2.135 1.664 2.083 776,623 +0.03(+1.69%)
Oct 09, 2008 2.294 2.329 2.038 2.049 357,278 -0.27(-11.51%)
Oct 08, 2008 2.353 2.405 2.173 2.315 508,371 -0.22(-8.56%)
Oct 07, 2008 2.730 2.768 2.478 2.532 335,933 -0.17(-6.45%)
Oct 06, 2008 3.004 3.004 2.512 2.706 410,288 -0.44(-14.07%)
Oct 03, 2008 3.177 3.263 3.087 3.149 262,547 -0.09(-2.88%)
Oct 02, 2008 3.218 3.381 3.204 3.242 252,655 -0.03(-0.85%)
Oct 01, 2008 3.228 3.294 3.104 3.270 198,229 +0.08(+2.49%)
Sep 30, 2008 3.121 3.204 3.090 3.190 201,512 +0.11(+3.60%)
Sep 29, 2008 3.346 3.346 3.062 3.080 217,222 -0.32(-9.46%)
Sep 26, 2008 3.457 3.457 3.339 3.401 0 -0.10(-2.87%)
Sep 25, 2008 3.433 3.526 3.433 3.502 171,475 +0.07(+2.02%)
Sep 24, 2008 3.426 3.547 3.377 3.433 112,368 -0.01(-0.30%)
Sep 23, 2008 3.523 3.557 3.357 3.443 205,157 -0.07(-1.87%)
Sep 22, 2008 3.796 3.799 3.509 3.509 300,769 -0.28(-7.40%)
Sep 19, 2008 3.554 3.841 3.554 3.789 0 +0.55(+16.99%)
Sep 18, 2008 3.118 3.305 2.927 3.239 514,208 +0.06(+1.85%)
Sep 17, 2008 3.495 3.564 3.121 3.180 336,826 -0.40(-11.21%)
Sep 16, 2008 3.564 3.581 3.505 3.581 234,469 -0.12(-3.27%)
Sep 15, 2008 3.789 3.834 3.689 3.703 157,514 -0.25(-6.22%)
Sep 12, 2008 3.900 3.979 3.900 3.948 147,489 -0.06(-1.55%)
Sep 11, 2008 3.927 4.033 3.917 4.011 190,421 -0.10(-2.36%)
Sep 10, 2008 4.111 4.149 4.080 4.107 104,741 -0.00(-0.08%)
Sep 09, 2008 4.197 4.204 4.104 4.111 120,612 -0.10(-2.46%)
Sep 08, 2008 4.204 4.284 4.166 4.215 111,723 +0.09(+2.27%)
Sep 05, 2008 4.114 4.142 4.056 4.121 0 -0.01(-0.17%)
Sep 04, 2008 4.194 4.201 4.118 4.128 141,189 -0.09(-2.13%)
Sep 03, 2008 4.166 4.218 4.152 4.218 134,059 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.