Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.129 7.145 7.098 7.145 3,211 +0.02(+0.30%)
Nov 29, 2010 7.166 7.166 7.103 7.124 4,723 -0.07(-0.96%)
Nov 26, 2010 7.145 7.209 7.145 7.193 3,799 +0.04(+0.61%)
Nov 24, 2010 7.135 7.149 7.149 7.149 2,278 +0.05(+0.65%)
Nov 23, 2010 7.187 7.187 7.092 7.103 6,584 -0.09(-1.25%)
Nov 22, 2010 7.055 7.198 7.055 7.193 6,095 +0.15(+2.18%)
Nov 19, 2010 6.997 7.050 6.997 7.039 19,685 +0.06(+0.83%)
Nov 18, 2010 7.039 7.039 6.933 6.981 14,266 +0.08(+1.23%)
Nov 17, 2010 6.896 6.923 6.801 6.896 41,360 +0.10(+1.40%)
Nov 16, 2010 6.854 6.870 6.738 6.801 40,720 -0.13(-1.91%)
Nov 15, 2010 7.521 7.521 6.918 6.933 35,346 -0.54(-7.22%)
Nov 12, 2010 7.717 7.717 7.473 7.473 37,752 -0.21(-2.75%)
Nov 11, 2010 7.791 7.791 7.669 7.685 10,115 -0.11(-1.36%)
Nov 10, 2010 7.775 7.828 7.770 7.791 11,181 +0.02(+0.22%)
Nov 09, 2010 7.737 7.774 7.689 7.774 13,130 +0.01(+0.07%)
Nov 08, 2010 7.795 7.800 7.768 7.768 5,870 -0.03(-0.40%)
Nov 05, 2010 7.800 7.800 7.779 7.800 4,675 +0.01(+0.07%)
Nov 04, 2010 7.800 7.800 7.763 7.795 8,627 +0.01(+0.07%)
Nov 03, 2010 7.916 7.916 7.789 7.789 16,080 -0.09(-1.14%)
Nov 02, 2010 7.916 7.918 7.879 7.879 2,857 -0.01(-0.07%)
Nov 01, 2010 8.011 8.116 7.853 7.884 15,393 -0.07(-0.93%)
Oct 29, 2010 7.874 8.012 7.874 7.958 4,312 +0.11(+1.41%)
Oct 28, 2010 7.958 8.000 7.805 7.847 13,874 -0.08(-1.00%)
Oct 27, 2010 7.721 7.984 7.721 7.926 32,810 +0.23(+2.94%)
Oct 25, 2010 7.673 7.726 7.673 7.700 16,526 +0.01(+0.07%)
Oct 22, 2010 7.663 7.721 7.663 7.695 9,445 +0.02(+0.31%)
Oct 21, 2010 7.589 7.671 7.589 7.671 9,145 +0.08(+1.05%)
Oct 20, 2010 7.579 7.594 7.579 7.591 5,597 +0.08(+1.08%)
Oct 18, 2010 7.521 7.510 7.510 7.510 5,312 -0.03(-0.35%)
Oct 14, 2010 7.558 7.536 7.536 7.536 18,025 +0.04(+0.56%)
Oct 13, 2010 7.489 7.526 7.489 7.494 5,523 -0.01(-0.12%)
Oct 12, 2010 7.504 7.530 7.477 7.504 7,853 +0.00(+0.00%)
Oct 11, 2010 7.435 7.504 7.435 7.504 4,571 +0.03(+0.42%)
Oct 08, 2010 7.472 7.472 7.462 7.472 5,141 +0.04(+0.56%)
Oct 07, 2010 7.383 7.431 7.383 7.431 8,955 +0.08(+1.08%)
Oct 06, 2010 7.351 7.388 7.351 7.351 2,245 -0.02(-0.25%)
Oct 05, 2010 7.399 7.399 7.362 7.370 2,384 -0.00(-0.03%)
Oct 04, 2010 7.420 7.425 7.372 7.372 10,251 -0.03(-0.43%)
Oct 01, 2010 7.404 7.404 7.404 7.404 729 +0.03(+0.43%)
Sep 30, 2010 7.320 7.383 7.267 7.372 14,436 +0.08(+1.15%)
Sep 29, 2010 7.273 7.325 7.257 7.288 28,144 +0.04(+0.52%)
Sep 28, 2010 7.231 7.283 7.231 7.250 11,520 +0.04(+0.56%)
Sep 27, 2010 7.189 7.210 7.189 7.210 2,477 +0.02(+0.29%)
Sep 24, 2010 7.183 7.225 7.183 7.189 4,430 +0.00(+0.00%)
Sep 23, 2010 7.168 7.210 7.168 7.189 20,868 +0.01(+0.07%)
Sep 22, 2010 7.215 7.231 7.162 7.183 9,060 -0.01(-0.07%)
Sep 21, 2010 7.178 7.189 7.152 7.189 5,139 +0.01(+0.07%)
Sep 20, 2010 7.231 7.231 7.183 7.183 7,813 -0.05(-0.65%)
Sep 17, 2010 7.231 7.336 7.231 7.231 24,527 -0.06(-0.86%)
Sep 15, 2010 7.315 7.367 7.283 7.294 12,633 -0.02(-0.29%)
Sep 14, 2010 7.336 7.378 7.315 7.315 12,963 -0.03(-0.43%)
Sep 13, 2010 7.273 7.362 7.255 7.346 15,722 +0.09(+1.25%)
Sep 10, 2010 7.308 7.308 7.250 7.256 5,452 -0.05(-0.71%)
Sep 09, 2010 7.224 7.313 7.224 7.308 6,317 +0.12(+1.71%)
Sep 08, 2010 7.187 7.224 7.156 7.185 12,257 +0.01(+0.18%)
Sep 07, 2010 7.172 7.172 7.172 7.172 3,639 -0.00(-0.05%)
Sep 03, 2010 7.229 7.229 7.172 7.176 10,797 -0.05(-0.74%)
Sep 02, 2010 7.151 7.229 7.151 7.229 13,691 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.