Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.317 9.344 9.310 9.344 11,667 +0.03(+0.36%)
Nov 29, 2006 9.168 9.310 9.168 9.310 13,734 +0.14(+1.55%)
Nov 28, 2006 9.202 9.202 9.168 9.168 19,642 -0.03(-0.37%)
Nov 27, 2006 9.155 9.270 9.155 9.202 9,747 +0.02(+0.22%)
Nov 24, 2006 9.182 9.182 9.182 9.182 147 +0.00(+0.00%)
Nov 22, 2006 9.195 9.209 9.134 9.182 9,451 +0.00(+0.00%)
Nov 21, 2006 9.310 9.310 9.141 9.182 29,094 -0.13(-1.38%)
Nov 20, 2006 9.310 9.371 9.304 9.310 10,042 -0.03(-0.36%)
Nov 17, 2006 9.317 9.344 9.263 9.344 3,396 +0.07(+0.73%)
Nov 16, 2006 9.358 9.446 9.276 9.276 30,866 -0.07(-0.72%)
Nov 15, 2006 9.371 9.371 9.310 9.344 3,987 +0.03(+0.36%)
Nov 14, 2006 9.351 9.466 9.310 9.310 24,811 +0.02(+0.22%)
Nov 13, 2006 9.256 9.351 9.256 9.290 14,177 -0.01(-0.07%)
Nov 10, 2006 9.344 9.344 9.297 9.297 4,578 -0.05(-0.58%)
Nov 09, 2006 9.344 9.358 9.290 9.351 15,063 +0.08(+0.88%)
Nov 08, 2006 9.243 9.270 9.175 9.270 5,612 +0.00(+0.00%)
Nov 07, 2006 9.344 9.344 9.256 9.270 15,950 -0.07(-0.80%)
Nov 06, 2006 9.310 9.378 9.310 9.344 2,658 +0.04(+0.44%)
Nov 03, 2006 9.344 9.344 9.304 9.304 4,725 -0.04(-0.43%)
Nov 02, 2006 9.283 9.344 9.263 9.344 8,861 +0.07(+0.73%)
Nov 01, 2006 9.344 9.439 9.209 9.276 32,638 -0.03(-0.36%)
Oct 31, 2006 9.270 9.310 9.141 9.310 6,202 +0.07(+0.74%)
Oct 30, 2006 9.080 9.242 9.080 9.242 10,928 +0.14(+1.55%)
Oct 27, 2006 9.188 9.188 9.100 9.100 1,772 -0.03(-0.37%)
Oct 26, 2006 9.188 9.195 9.134 9.134 9,451 -0.05(-0.59%)
Oct 25, 2006 9.182 9.236 9.155 9.188 9,599 +0.06(+0.67%)
Oct 24, 2006 9.168 9.243 9.127 9.127 8,418 -0.03(-0.37%)
Oct 23, 2006 9.161 9.161 9.161 9.161 0 +0.00(+0.00%)
Oct 20, 2006 9.053 9.161 9.053 9.161 3,987 +0.07(+0.79%)
Oct 19, 2006 9.121 9.127 9.046 9.089 12,553 -0.02(-0.27%)
Oct 18, 2006 9.127 9.127 9.114 9.114 4,135 -0.02(-0.22%)
Oct 17, 2006 9.182 9.182 9.134 9.134 1,919 -0.05(-0.52%)
Oct 16, 2006 9.155 9.182 9.107 9.182 4,430 +0.03(+0.30%)
Oct 13, 2006 9.148 9.155 9.141 9.155 1,772 +0.05(+0.52%)
Oct 12, 2006 9.107 9.127 9.107 9.107 3,101 -0.04(-0.45%)
Oct 11, 2006 9.127 9.148 9.127 9.148 2,067 -0.03(-0.29%)
Oct 10, 2006 9.209 9.229 9.141 9.175 5,759 +0.00(+0.00%)
Oct 09, 2006 9.141 9.175 9.141 9.175 2,215 +0.03(+0.37%)
Oct 06, 2006 9.161 9.182 9.141 9.141 5,907 -0.01(-0.15%)
Oct 05, 2006 9.114 9.155 9.087 9.155 8,713 -0.02(-0.22%)
Oct 04, 2006 9.141 9.175 9.141 9.175 886 +0.01(+0.07%)
Oct 03, 2006 9.121 9.168 9.114 9.168 3,987 +0.05(+0.59%)
Oct 02, 2006 9.209 9.209 9.114 9.114 28,355 -0.12(-1.25%)
Sep 29, 2006 9.256 9.256 9.229 9.229 886 -0.01(-0.07%)
Sep 28, 2006 9.182 9.236 9.182 9.236 6,498 +0.06(+0.66%)
Sep 27, 2006 9.175 9.182 9.175 9.175 2,362 +0.03(+0.37%)
Sep 26, 2006 9.209 9.310 9.141 9.141 12,848 -0.01(-0.07%)
Sep 25, 2006 9.175 9.175 9.148 9.148 2,658 -0.03(-0.30%)
Sep 22, 2006 9.168 9.182 9.161 9.175 4,135 +0.01(+0.07%)
Sep 21, 2006 9.243 9.243 9.168 9.168 1,181 -0.07(-0.73%)
Sep 20, 2006 9.121 9.236 9.121 9.236 7,975 +0.16(+1.71%)
Sep 19, 2006 9.209 9.209 9.033 9.080 29,389 -0.08(-0.89%)
Sep 18, 2006 9.209 9.209 9.161 9.161 6,055 +0.01(+0.15%)
Sep 15, 2006 9.168 9.195 9.148 9.148 3,249 -0.02(-0.22%)
Sep 14, 2006 9.168 9.168 9.168 9.168 147 -0.01(-0.15%)
Sep 13, 2006 9.141 9.182 9.141 9.182 3,249 -0.06(-0.66%)
Sep 12, 2006 9.243 9.243 9.243 9.243 1,919 -0.01(-0.07%)
Sep 11, 2006 9.134 9.256 9.134 9.249 15,507 +0.12(+1.26%)
Sep 08, 2006 9.073 9.134 9.073 9.134 1,624 +0.03(+0.30%)
Sep 07, 2006 9.039 9.107 9.039 9.107 18,313 +0.07(+0.75%)
Sep 06, 2006 9.155 9.155 9.039 9.039 45,487 -0.17(-1.84%)
Sep 05, 2006 9.141 9.222 9.141 9.209 5,464 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.