Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.107 8.298 8.086 8.178 211,205 +0.08(+0.96%)
Nov 27, 2002 7.781 8.164 7.781 8.100 499,111 +0.33(+4.20%)
Nov 26, 2002 7.724 7.873 7.724 7.773 610,918 -0.09(-1.17%)
Nov 25, 2002 7.589 7.930 7.561 7.866 1,203,225 +0.95(+13.74%)
Nov 22, 2002 6.419 6.993 6.383 6.915 619,800 +0.45(+6.91%)
Nov 21, 2002 6.518 6.518 6.376 6.468 537,602 -0.04(-0.65%)
Nov 20, 2002 6.667 6.717 6.405 6.511 652,369 -0.22(-3.27%)
Nov 19, 2002 6.681 6.738 6.667 6.731 341,200 +0.05(+0.74%)
Nov 18, 2002 6.809 6.922 6.667 6.681 387,445 -0.09(-1.26%)
Nov 15, 2002 6.667 6.937 6.419 6.766 580,181 +0.04(+0.63%)
Nov 14, 2002 6.525 6.731 6.206 6.724 519,132 +0.23(+3.61%)
Nov 13, 2002 6.405 6.561 6.327 6.490 461,043 +0.05(+0.77%)
Nov 12, 2002 6.674 6.766 6.426 6.440 421,283 -0.23(-3.40%)
Nov 11, 2002 6.511 6.738 6.454 6.667 594,563 +0.16(+2.51%)
Nov 08, 2002 6.809 6.951 6.390 6.504 2,666,862 +0.48(+7.88%)
Nov 07, 2002 7.341 7.383 6.043 6.029 594,281 -1.67(-21.66%)
Nov 06, 2002 7.617 7.695 7.476 7.695 310,182 +0.15(+1.97%)
Nov 05, 2002 7.625 7.660 7.447 7.547 320,756 -0.08(-1.02%)
Nov 04, 2002 7.625 7.695 7.532 7.625 420,719 +0.07(+0.94%)
Nov 01, 2002 7.447 7.617 7.412 7.554 267,884 -0.14(-1.84%)
Oct 31, 2002 7.554 7.731 7.554 7.695 201,477 -0.04(-0.46%)
Oct 30, 2002 7.674 7.781 7.568 7.731 124,918 +0.01(+0.18%)
Oct 29, 2002 7.660 7.766 7.568 7.717 548,035 +0.01(+0.09%)
Oct 28, 2002 7.674 7.859 7.653 7.710 912,781 +0.21(+2.84%)
Oct 25, 2002 7.447 7.518 7.376 7.497 224,318 +0.07(+0.96%)
Oct 24, 2002 7.518 7.639 7.376 7.426 436,511 -0.16(-2.15%)
Oct 23, 2002 7.412 7.589 7.312 7.589 278,459 +0.21(+2.88%)
Oct 22, 2002 7.554 7.674 7.376 7.376 311,169 -0.11(-1.42%)
Oct 21, 2002 7.249 7.554 7.227 7.483 312,438 +0.23(+3.23%)
Oct 18, 2002 7.234 7.312 7.156 7.249 2,340,466 -0.01(-0.10%)
Oct 17, 2002 7.185 7.305 7.142 7.256 289,033 +0.14(+1.99%)
Oct 16, 2002 7.426 7.426 7.043 7.114 227,842 -0.38(-5.11%)
Oct 15, 2002 7.234 7.497 7.234 7.497 343,456 +0.19(+2.62%)
Oct 14, 2002 7.128 7.305 7.086 7.305 205,425 +0.11(+1.48%)
Oct 11, 2002 7.022 7.234 7.022 7.199 286,495 +0.23(+3.36%)
Oct 10, 2002 6.610 6.965 6.596 6.965 662,380 +0.35(+5.36%)
Oct 09, 2002 7.277 7.277 6.610 6.610 527,873 -0.74(-10.04%)
Oct 08, 2002 7.362 7.433 7.234 7.348 890,082 -0.01(-0.10%)
Oct 07, 2002 7.171 7.490 7.171 7.355 349,237 +0.18(+2.57%)
Oct 04, 2002 7.305 7.312 7.022 7.171 385,330 -0.20(-2.69%)
Oct 03, 2002 7.632 7.788 7.355 7.369 308,208 -0.26(-3.35%)
Oct 02, 2002 7.802 7.930 7.568 7.625 469,926 -0.02(-0.28%)
Oct 01, 2002 7.234 7.717 7.164 7.646 507,852 +0.51(+7.16%)
Sep 30, 2002 6.993 7.270 6.880 7.135 621,492 +0.07(+1.00%)
Sep 27, 2002 6.951 7.128 6.695 7.064 858,217 -0.21(-2.83%)
Sep 26, 2002 7.234 7.305 7.164 7.270 818,599 +0.07(+0.99%)
Sep 25, 2002 6.951 7.305 6.915 7.199 334,291 +0.23(+3.26%)
Sep 24, 2002 7.093 7.100 6.951 6.972 251,106 -0.18(-2.58%)
Sep 23, 2002 7.376 7.376 7.114 7.156 319,769 -0.29(-3.90%)
Sep 20, 2002 7.298 7.447 7.234 7.447 461,889 +0.16(+2.24%)
Sep 19, 2002 7.539 7.554 7.284 7.284 246,876 -0.33(-4.29%)
Sep 18, 2002 7.490 7.773 7.461 7.610 330,908 +0.05(+0.66%)
Sep 17, 2002 7.795 7.802 7.518 7.561 533,231 -0.24(-3.09%)
Sep 16, 2002 7.816 7.844 7.724 7.802 215,435 -0.04(-0.45%)
Sep 13, 2002 7.745 7.873 7.745 7.837 276,767 +0.04(+0.55%)
Sep 12, 2002 7.880 7.944 7.724 7.795 455,967 -0.10(-1.26%)
Sep 11, 2002 7.873 8.015 7.844 7.894 260,553 -0.04(-0.45%)
Sep 10, 2002 7.979 8.064 7.908 7.930 563,826 -0.07(-0.89%)
Sep 09, 2002 8.334 8.334 7.979 8.000 13,798,176 -0.44(-5.21%)
Sep 06, 2002 8.128 8.440 8.050 8.440 286,072 +0.38(+4.75%)
Sep 05, 2002 8.192 8.440 8.050 8.057 2,467,359 -0.42(-4.94%)
Sep 04, 2002 8.483 8.561 8.362 8.476 3,125,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.