Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.312 7.358 7.312 7.358 511,513 +0.05(+0.64%)
Nov 29, 2018 7.332 7.385 7.305 7.312 938,705 -0.03(-0.41%)
Nov 28, 2018 7.355 7.382 7.335 7.342 799,497 -0.05(-0.63%)
Nov 27, 2018 7.375 7.388 7.362 7.388 487,914 +0.03(+0.36%)
Nov 26, 2018 7.355 7.368 7.335 7.362 426,516 +0.03(+0.36%)
Nov 23, 2018 7.348 7.358 7.328 7.335 174,568 -0.03(-0.36%)
Nov 21, 2018 7.362 7.362 7.362 0 -0.01(-0.09%)
Nov 20, 2018 7.308 7.395 7.308 7.368 521,994 -0.01(-0.18%)
Nov 19, 2018 7.375 7.408 7.368 7.382 540,376 +0.00(+0.00%)
Nov 16, 2018 7.328 7.388 7.328 7.382 537,513 +0.06(+0.82%)
Nov 15, 2018 7.368 7.368 7.288 7.322 700,676 -0.05(-0.63%)
Nov 14, 2018 7.395 7.442 7.349 7.368 646,619 -0.05(-0.72%)
Nov 13, 2018 7.428 7.442 7.402 7.422 618,578 +0.01(+0.18%)
Nov 12, 2018 7.368 7.415 7.348 7.408 380,216 +0.01(+0.09%)
Nov 09, 2018 7.395 7.408 7.355 7.402 349,436 +0.01(+0.09%)
Nov 08, 2018 7.375 7.408 7.375 7.395 320,799 +0.00(+0.00%)
Nov 07, 2018 7.375 7.428 7.362 7.395 774,923 +0.03(+0.45%)
Nov 06, 2018 7.315 7.368 7.313 7.362 392,740 +0.04(+0.55%)
Nov 05, 2018 7.308 7.342 7.295 7.322 343,361 +0.01(+0.18%)
Nov 02, 2018 7.302 7.322 7.248 7.308 457,509 +0.02(+0.27%)
Nov 01, 2018 7.262 7.295 7.248 7.288 502,059 +0.01(+0.11%)
Oct 31, 2018 7.268 7.322 7.215 7.280 577,658 +0.02(+0.34%)
Oct 30, 2018 7.308 7.315 7.248 7.255 629,201 -0.04(-0.50%)
Oct 29, 2018 7.272 7.305 7.252 7.292 515,311 +0.05(+0.64%)
Oct 26, 2018 7.305 7.325 7.212 7.245 725,521 -0.09(-1.17%)
Oct 25, 2018 7.285 7.345 7.252 7.331 805,068 +0.02(+0.27%)
Oct 24, 2018 7.298 7.329 7.278 7.312 446,427 +0.05(+0.73%)
Oct 23, 2018 7.252 7.272 7.219 7.259 615,803 -0.01(-0.18%)
Oct 22, 2018 7.371 7.371 7.265 7.272 495,139 -0.08(-1.08%)
Oct 19, 2018 7.305 7.365 7.305 7.351 525,304 +0.05(+0.63%)
Oct 18, 2018 7.292 7.331 7.292 7.305 379,064 -0.01(-0.18%)
Oct 17, 2018 7.325 7.338 7.298 7.318 418,839 +0.00(+0.00%)
Oct 16, 2018 7.259 7.345 7.245 7.318 688,940 +0.06(+0.82%)
Oct 15, 2018 7.252 7.272 7.219 7.259 585,457 +0.05(+0.74%)
Oct 12, 2018 7.252 7.285 7.186 7.206 840,879 -0.03(-0.37%)
Oct 11, 2018 7.285 7.325 7.186 7.232 1,039,480 -0.08(-1.09%)
Oct 10, 2018 7.305 7.355 7.298 7.312 594,198 +0.03(+0.36%)
Oct 09, 2018 7.285 7.316 7.278 7.285 344,846 -0.01(-0.09%)
Oct 08, 2018 7.298 7.338 7.285 7.292 355,904 -0.01(-0.09%)
Oct 05, 2018 7.259 7.305 7.259 7.298 442,258 +0.03(+0.46%)
Oct 04, 2018 7.285 7.307 7.239 7.265 437,838 -0.04(-0.54%)
Oct 03, 2018 7.365 7.391 7.265 7.305 358,156 -0.08(-1.08%)
Oct 02, 2018 7.351 7.391 7.351 7.384 396,253 +0.01(+0.18%)
Oct 01, 2018 7.318 7.371 7.292 7.371 455,234 +0.04(+0.54%)
Sep 28, 2018 7.186 7.331 7.179 7.331 565,015 +0.15(+2.12%)
Sep 27, 2018 7.212 7.245 7.153 7.179 944,317 -0.06(-0.78%)
Sep 26, 2018 7.262 7.262 7.209 7.235 621,750 -0.02(-0.27%)
Sep 25, 2018 7.262 7.282 7.242 7.255 564,056 -0.01(-0.09%)
Sep 24, 2018 7.262 7.288 7.249 7.262 509,519 +0.00(+0.00%)
Sep 21, 2018 7.282 7.282 7.249 7.262 363,020 -0.01(-0.18%)
Sep 20, 2018 7.242 7.282 7.235 7.275 488,038 +0.02(+0.27%)
Sep 19, 2018 7.295 7.301 7.242 7.255 726,429 -0.05(-0.63%)
Sep 18, 2018 7.295 7.314 7.289 7.301 383,795 -0.02(-0.27%)
Sep 17, 2018 7.334 7.341 7.308 7.321 336,755 -0.01(-0.18%)
Sep 14, 2018 7.361 7.367 7.334 7.334 357,096 -0.05(-0.71%)
Sep 13, 2018 7.367 7.387 7.361 7.387 306,472 +0.02(+0.27%)
Sep 12, 2018 7.361 7.374 7.347 7.367 317,293 +0.01(+0.18%)
Sep 11, 2018 7.308 7.361 7.308 7.354 349,128 +0.03(+0.45%)
Sep 10, 2018 7.328 7.361 7.308 7.321 457,329 +0.03(+0.36%)
Sep 07, 2018 7.334 7.341 7.295 7.295 358,767 -0.07(-0.89%)
Sep 06, 2018 7.314 7.361 7.295 7.361 466,746 +0.09(+1.18%)
Sep 05, 2018 7.255 7.282 7.255 7.275 219,880 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.