Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.416 2.502 2.409 2.502 243,328 +0.09(+3.56%)
Nov 26, 2008 2.365 2.461 2.351 2.416 720,298 +0.01(+0.29%)
Nov 25, 2008 2.358 2.461 2.285 2.409 1,050,177 +0.10(+4.48%)
Nov 24, 2008 2.075 2.340 2.075 2.306 1,567,626 +0.24(+11.67%)
Nov 21, 2008 1.993 2.065 1.941 2.065 1,670,719 +0.11(+5.45%)
Nov 20, 2008 2.158 2.179 1.931 1.958 2,549,232 -0.28(-12.46%)
Nov 19, 2008 2.423 2.437 2.206 2.237 1,503,293 -0.19(-7.67%)
Nov 18, 2008 2.485 2.498 2.406 2.423 859,944 -0.06(-2.49%)
Nov 17, 2008 2.478 2.526 2.461 2.485 720,222 -0.01(-0.55%)
Nov 14, 2008 2.444 2.578 2.402 2.499 1,033,468 +0.01(+0.41%)
Nov 13, 2008 2.433 2.492 2.306 2.488 1,645,142 +0.04(+1.83%)
Nov 12, 2008 2.612 2.643 2.416 2.444 832,377 -0.18(-6.95%)
Nov 11, 2008 2.736 2.788 2.612 2.626 731,219 -0.12(-4.27%)
Nov 10, 2008 2.685 2.788 2.640 2.743 1,120,499 +0.13(+4.94%)
Nov 07, 2008 2.609 2.647 2.561 2.614 660,732 +0.01(+0.46%)
Nov 06, 2008 2.719 2.739 2.595 2.602 638,517 -0.10(-3.82%)
Nov 05, 2008 2.753 2.753 2.691 2.705 766,707 -0.03(-1.26%)
Nov 04, 2008 2.702 2.750 2.688 2.740 775,781 +0.03(+1.02%)
Nov 03, 2008 2.805 2.812 2.688 2.712 817,562 -0.03(-1.13%)
Oct 31, 2008 2.691 2.747 2.674 2.743 608,535 +0.05(+1.92%)
Oct 30, 2008 2.750 2.753 2.633 2.691 964,718 +0.01(+0.26%)
Oct 29, 2008 2.747 2.753 2.633 2.685 847,842 +0.07(+2.63%)
Oct 28, 2008 2.581 2.691 2.581 2.616 768,892 +0.05(+2.01%)
Oct 27, 2008 2.430 2.633 2.413 2.564 725,083 +0.07(+2.62%)
Oct 24, 2008 2.623 2.636 2.409 2.499 1,213,916 -0.12(-4.72%)
Oct 23, 2008 2.619 2.688 2.581 2.623 922,336 +0.00(+0.00%)
Oct 22, 2008 2.695 2.753 2.602 2.623 891,346 -0.13(-4.87%)
Oct 21, 2008 2.846 2.898 2.753 2.757 985,676 -0.08(-2.91%)
Oct 20, 2008 2.839 2.891 2.788 2.839 966,526 -0.02(-0.84%)
Oct 17, 2008 2.805 2.925 2.767 2.864 691,516 -0.03(-1.07%)
Oct 16, 2008 2.791 2.901 2.671 2.895 1,161,361 +0.12(+4.34%)
Oct 15, 2008 2.987 2.987 2.767 2.774 1,334,909 -0.21(-7.14%)
Oct 14, 2008 2.843 2.992 2.843 2.987 1,760,510 +0.21(+7.43%)
Oct 13, 2008 2.650 2.877 2.650 2.781 2,200,095 +0.30(+12.07%)
Oct 10, 2008 2.117 2.530 1.652 2.482 6,049,167 +0.18(+7.61%)
Oct 09, 2008 2.767 2.767 2.272 2.306 2,607,010 -0.43(-15.72%)
Oct 08, 2008 2.908 2.908 2.258 2.736 5,337,629 -0.22(-7.56%)
Oct 07, 2008 3.132 3.153 2.925 2.960 1,787,818 -0.17(-5.49%)
Oct 06, 2008 3.098 3.232 2.853 3.132 2,487,935 -0.11(-3.27%)
Oct 03, 2008 3.252 3.369 3.235 3.238 0 -0.02(-0.55%)
Oct 02, 2008 3.242 3.294 3.197 3.256 882,694 +0.02(+0.64%)
Oct 01, 2008 3.225 3.301 3.184 3.235 984,147 +0.01(+0.43%)
Sep 30, 2008 3.239 3.304 2.994 3.221 1,966,843 +0.04(+1.41%)
Sep 29, 2008 3.435 3.435 3.015 3.177 1,677,451 -0.27(-7.70%)
Sep 26, 2008 3.442 3.490 3.383 3.442 0 -0.03(-0.99%)
Sep 25, 2008 3.452 3.493 3.449 3.476 838,025 +0.03(+0.80%)
Sep 24, 2008 3.490 3.535 3.442 3.449 920,026 -0.05(-1.38%)
Sep 23, 2008 3.445 3.511 3.407 3.497 1,345,868 -0.01(-0.20%)
Sep 22, 2008 3.683 3.683 3.487 3.504 919,274 -0.13(-3.51%)
Sep 19, 2008 3.648 3.648 3.545 3.631 0 +0.14(+4.15%)
Sep 18, 2008 3.456 3.555 3.380 3.487 1,476,313 +0.02(+0.70%)
Sep 17, 2008 3.545 3.583 3.394 3.462 2,107,174 -0.09(-2.61%)
Sep 16, 2008 3.648 3.652 3.545 3.555 1,449,042 -0.10(-2.82%)
Sep 15, 2008 3.683 3.686 3.648 3.659 701,746 -0.05(-1.39%)
Sep 12, 2008 3.710 3.738 3.707 3.710 478,390 +0.01(+0.28%)
Sep 11, 2008 3.731 3.745 3.700 3.700 599,276 -0.02(-0.65%)
Sep 10, 2008 3.745 3.752 3.700 3.724 956,063 +0.01(+0.28%)
Sep 09, 2008 3.724 3.758 3.690 3.714 866,141 +0.00(+0.00%)
Sep 08, 2008 3.734 3.734 3.676 3.714 633,554 +0.03(+0.75%)
Sep 05, 2008 3.727 3.769 3.683 3.686 0 -0.05(-1.29%)
Sep 04, 2008 3.752 3.765 3.724 3.734 639,328 -0.02(-0.55%)
Sep 03, 2008 3.752 3.776 3.738 3.755 409,943 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.