Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 23.03 23.03 23.03 23.03 0 +0.10(+0.46%)
Nov 26, 2012 22.83 22.93 22.93 22.93 1,259 +0.05(+0.21%)
Nov 19, 2012 22.88 22.88 22.88 22.88 734 +0.12(+0.54%)
Nov 16, 2012 22.75 22.75 22.73 22.75 12,598 -0.01(-0.04%)
Nov 13, 2012 22.76 22.76 22.76 22.76 1,469 -0.40(-1.73%)
Nov 06, 2012 23.16 23.16 23.16 23.16 0 +0.21(+0.91%)
Oct 26, 2012 22.96 22.96 22.96 22.96 209 +0.05(+0.21%)
Oct 16, 2012 22.91 22.91 22.91 22.91 104 +0.20(+0.88%)
Oct 10, 2012 22.71 22.71 22.71 22.71 209 +0.00(+0.00%)
Oct 08, 2012 22.85 22.71 22.71 22.71 1,784 -0.05(-0.21%)
Oct 05, 2012 22.75 22.75 22.75 22.75 1,132 +0.30(+1.35%)
Oct 02, 2012 22.45 22.45 22.45 22.45 1,889 +0.16(+0.73%)
Sep 28, 2012 22.29 22.29 22.29 22.29 0 -0.08(-0.34%)
Sep 26, 2012 22.36 22.36 22.36 22.36 2,624 -0.02(-0.09%)
Sep 25, 2012 22.51 22.51 22.38 22.38 629 -0.26(-1.16%)
Sep 24, 2012 22.69 22.69 22.65 22.65 9,868 +0.02(+0.07%)
Sep 21, 2012 22.63 22.63 22.62 22.63 4,934 -0.01(-0.04%)
Sep 19, 2012 22.83 22.64 22.64 22.64 629 +0.03(+0.13%)
Sep 18, 2012 22.53 22.67 22.53 22.61 37,694 -0.13(-0.59%)
Sep 17, 2012 22.74 22.75 22.70 22.75 78,110 -0.55(-2.37%)
Sep 13, 2012 23.20 23.30 23.30 23.30 25,512 -0.08(-0.33%)
Sep 12, 2012 23.38 23.41 23.38 23.38 2,309 +0.10(+0.41%)
Sep 11, 2012 23.28 23.28 23.28 23.28 1,049 +0.13(+0.58%)
Sep 10, 2012 23.16 23.17 23.11 23.15 91,294 +0.00(+0.00%)
Sep 07, 2012 23.15 23.15 23.15 23.15 1,049 +0.15(+0.66%)
Sep 06, 2012 22.99 22.99 22.99 22.99 350 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.