Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.930 10.02 9.930 10.02 61,979 +0.03(+0.32%)
Nov 27, 2020 9.938 9.986 9.930 9.986 30,563 +0.02(+0.24%)
Nov 25, 2020 9.946 9.978 9.930 9.962 59,743 +0.02(+0.16%)
Nov 24, 2020 9.891 9.954 9.843 9.946 78,555 +0.13(+1.30%)
Nov 23, 2020 9.819 9.827 9.803 9.819 61,605 +0.06(+0.57%)
Nov 20, 2020 9.771 9.795 9.763 9.763 41,505 -0.01(-0.08%)
Nov 19, 2020 9.748 9.803 9.724 9.771 83,100 +0.05(+0.49%)
Nov 18, 2020 9.716 9.786 9.716 9.724 77,688 -0.02(-0.24%)
Nov 17, 2020 9.771 9.792 9.732 9.748 44,809 -0.02(-0.24%)
Nov 16, 2020 9.779 9.851 9.748 9.771 48,757 -0.01(-0.08%)
Nov 13, 2020 9.835 9.835 9.748 9.779 49,932 -0.02(-0.24%)
Nov 12, 2020 9.779 9.851 9.779 9.803 28,089 -0.01(-0.13%)
Nov 11, 2020 9.808 9.840 9.793 9.816 16,903 +0.03(+0.32%)
Nov 10, 2020 9.769 9.816 9.769 9.785 27,778 +0.04(+0.41%)
Nov 09, 2020 9.729 9.816 9.714 9.745 38,792 +0.12(+1.23%)
Nov 06, 2020 9.611 9.658 9.611 9.627 32,263 +0.03(+0.33%)
Nov 05, 2020 9.532 9.619 9.532 9.595 14,203 +0.07(+0.75%)
Nov 04, 2020 9.484 9.571 9.476 9.524 30,461 +0.08(+0.84%)
Nov 03, 2020 9.413 9.461 9.406 9.445 33,490 +0.06(+0.59%)
Nov 02, 2020 9.374 9.435 9.369 9.390 56,693 -0.02(-0.25%)
Oct 30, 2020 9.366 9.413 9.342 9.413 49,723 +0.01(+0.08%)
Oct 29, 2020 9.382 9.429 9.380 9.405 43,379 +0.00(+0.00%)
Oct 28, 2020 9.484 9.484 9.405 9.405 42,053 -0.16(-1.65%)
Oct 27, 2020 9.548 9.579 9.524 9.563 60,239 -0.03(-0.33%)
Oct 26, 2020 9.635 9.642 9.563 9.595 47,031 -0.08(-0.82%)
Oct 23, 2020 9.698 9.722 9.674 9.674 35,553 -0.03(-0.33%)
Oct 22, 2020 9.729 9.737 9.698 9.706 38,373 -0.07(-0.73%)
Oct 21, 2020 9.761 9.777 9.737 9.777 55,371 -0.02(-0.24%)
Oct 20, 2020 9.777 9.801 9.761 9.801 13,677 +0.03(+0.32%)
Oct 19, 2020 9.753 9.792 9.753 9.769 24,601 +0.01(+0.08%)
Oct 16, 2020 9.753 9.769 9.745 9.761 23,027 -0.02(-0.24%)
Oct 15, 2020 9.777 9.845 9.777 9.785 53,597 -0.06(-0.56%)
Oct 14, 2020 9.840 9.887 9.824 9.840 37,881 -0.05(-0.53%)
Oct 13, 2020 9.830 9.893 9.814 9.893 55,138 +0.06(+0.64%)
Oct 12, 2020 9.830 9.869 9.803 9.830 10,896 +0.04(+0.40%)
Oct 09, 2020 9.798 9.822 9.790 9.790 27,107 -0.02(-0.24%)
Oct 08, 2020 9.814 9.853 9.790 9.814 38,036 -0.01(-0.08%)
Oct 07, 2020 9.885 9.885 9.822 9.822 26,629 +0.00(+0.00%)
Oct 06, 2020 9.861 9.861 9.798 9.822 20,987 -0.04(-0.40%)
Oct 05, 2020 9.759 9.861 9.759 9.861 27,291 +0.13(+1.29%)
Oct 02, 2020 9.680 9.767 9.680 9.735 65,415 +0.02(+0.24%)
Oct 01, 2020 9.743 9.790 9.680 9.712 39,554 -0.02(-0.16%)
Sep 30, 2020 9.657 9.743 9.625 9.728 65,038 +0.02(+0.24%)
Sep 29, 2020 9.688 9.743 9.680 9.704 21,077 +0.01(+0.08%)
Sep 28, 2020 9.680 9.720 9.680 9.696 70,142 +0.02(+0.16%)
Sep 25, 2020 9.704 9.708 9.657 9.680 38,307 -0.02(-0.20%)
Sep 24, 2020 9.688 9.759 9.649 9.700 61,249 -0.00(-0.04%)
Sep 23, 2020 9.673 9.712 9.665 9.704 100,390 +0.00(+0.00%)
Sep 22, 2020 9.680 9.721 9.673 9.704 39,992 -0.01(-0.08%)
Sep 21, 2020 9.688 9.743 9.602 9.712 48,701 -0.09(-0.96%)
Sep 18, 2020 9.814 9.822 9.743 9.806 55,233 +0.02(+0.16%)
Sep 17, 2020 9.759 9.790 9.735 9.790 37,592 -0.02(-0.24%)
Sep 16, 2020 9.775 9.814 9.775 9.814 50,610 +0.05(+0.48%)
Sep 15, 2020 9.822 9.822 9.743 9.767 89,686 -0.01(-0.08%)
Sep 14, 2020 9.759 9.783 9.728 9.775 87,899 +0.09(+0.90%)
Sep 11, 2020 9.664 9.704 9.657 9.688 53,373 +0.02(+0.24%)
Sep 10, 2020 9.602 9.664 9.555 9.664 58,695 +0.05(+0.57%)
Sep 09, 2020 9.547 9.618 9.500 9.610 42,029 +0.08(+0.82%)
Sep 08, 2020 9.508 9.532 9.485 9.532 200,997 +0.02(+0.16%)
Sep 04, 2020 9.516 9.539 9.477 9.516 103,291 +0.03(+0.33%)
Sep 03, 2020 9.532 9.532 9.438 9.485 124,532 +0.00(+0.00%)
Sep 02, 2020 9.438 9.516 9.422 9.485 43,336 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.