Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.122 9.172 9.054 9.091 126,886 -0.02(-0.25%)
Nov 29, 2012 9.132 9.150 9.068 9.113 75,312 -0.02(-0.20%)
Nov 28, 2012 9.154 9.190 9.119 9.131 121,393 -0.03(-0.35%)
Nov 27, 2012 9.163 9.213 9.077 9.163 165,235 +0.03(+0.30%)
Nov 26, 2012 9.177 9.177 9.086 9.136 78,885 -0.02(-0.25%)
Nov 23, 2012 9.177 9.231 9.113 9.159 39,467 +0.05(+0.55%)
Nov 21, 2012 9.154 9.200 9.109 9.109 60,832 +0.03(+0.35%)
Nov 20, 2012 9.218 9.231 9.059 9.077 162,774 -0.11(-1.23%)
Nov 19, 2012 9.005 9.190 9.005 9.190 102,140 +0.16(+1.81%)
Nov 16, 2012 8.610 9.054 8.610 9.027 137,341 +0.33(+3.75%)
Nov 15, 2012 8.792 8.941 8.406 8.701 183,089 -0.10(-1.18%)
Nov 14, 2012 9.109 9.109 8.760 8.805 142,672 -0.32(-3.48%)
Nov 13, 2012 9.136 9.145 9.086 9.122 75,621 -0.07(-0.74%)
Nov 12, 2012 9.163 9.190 9.141 9.190 38,177 +0.02(+0.25%)
Nov 09, 2012 9.150 9.168 9.100 9.168 54,120 +0.04(+0.40%)
Nov 08, 2012 9.068 9.148 9.064 9.132 45,891 -0.00(-0.05%)
Nov 07, 2012 9.127 9.136 9.109 9.136 37,872 -0.02(-0.20%)
Nov 06, 2012 9.136 9.159 9.118 9.154 103,742 +0.01(+0.15%)
Nov 05, 2012 9.168 9.168 9.095 9.141 73,653 -0.01(-0.10%)
Nov 02, 2012 9.163 9.172 9.122 9.150 35,760 -0.00(-0.05%)
Nov 01, 2012 9.104 9.154 9.086 9.154 75,164 +0.07(+0.75%)
Oct 31, 2012 9.064 9.104 9.018 9.086 81,804 +0.01(+0.15%)
Oct 26, 2012 9.109 9.073 9.073 9.073 69,509 -0.04(-0.40%)
Oct 25, 2012 9.186 9.195 9.027 9.109 119,575 -0.04(-0.45%)
Oct 24, 2012 9.200 9.222 9.100 9.150 117,082 -0.00(-0.05%)
Oct 23, 2012 9.100 9.204 9.086 9.154 101,640 +0.00(+0.00%)
Oct 19, 2012 9.254 9.286 9.154 9.154 102,769 -0.07(-0.74%)
Oct 18, 2012 9.159 9.222 9.159 9.222 79,922 +0.06(+0.64%)
Oct 17, 2012 9.181 9.218 9.136 9.163 86,707 +0.00(+0.05%)
Oct 16, 2012 9.218 9.240 9.073 9.159 211,477 +0.01(+0.10%)
Oct 15, 2012 9.177 9.236 9.109 9.150 87,193 +0.02(+0.20%)
Oct 12, 2012 9.290 9.308 9.086 9.132 142,824 -0.11(-1.23%)
Oct 11, 2012 9.218 9.277 9.186 9.245 85,619 +0.03(+0.29%)
Oct 10, 2012 9.317 9.317 9.154 9.218 84,167 -0.07(-0.73%)
Oct 09, 2012 9.340 9.358 9.237 9.286 128,724 -0.04(-0.39%)
Oct 08, 2012 9.272 9.372 9.263 9.322 98,124 +0.07(+0.78%)
Oct 05, 2012 9.200 9.267 9.190 9.249 80,630 +0.08(+0.84%)
Oct 04, 2012 9.113 9.190 9.113 9.172 98,905 +0.06(+0.65%)
Oct 03, 2012 9.100 9.113 9.064 9.113 105,962 +0.02(+0.25%)
Oct 02, 2012 9.100 9.119 9.077 9.091 100,585 -0.01(-0.15%)
Oct 01, 2012 14.44 14.44 9.050 9.104 84,697 +0.02(+0.20%)
Sep 28, 2012 9.077 9.095 9.036 9.086 54,170 +0.04(+0.45%)
Sep 27, 2012 9.059 9.095 9.027 9.045 60,382 -0.01(-0.15%)
Sep 26, 2012 9.073 9.104 9.050 9.059 131,606 +0.01(+0.10%)
Sep 25, 2012 9.064 9.064 8.996 9.050 119,902 +0.03(+0.35%)
Sep 24, 2012 9.036 9.064 8.977 9.018 152,789 -0.02(-0.25%)
Sep 21, 2012 9.041 9.059 9.024 9.041 132,435 +0.00(+0.00%)
Sep 20, 2012 9.064 9.064 9.014 9.041 87,570 -0.02(-0.25%)
Sep 19, 2012 9.014 9.064 9.000 9.064 111,053 +0.05(+0.50%)
Sep 18, 2012 9.018 9.018 8.950 9.018 89,057 +0.02(+0.25%)
Sep 17, 2012 9.014 9.023 8.955 8.996 73,534 +0.00(+0.05%)
Sep 14, 2012 9.032 9.032 8.959 8.991 84,251 +0.01(+0.15%)
Sep 13, 2012 8.977 9.027 8.958 8.977 93,457 +0.02(+0.25%)
Sep 12, 2012 9.059 9.059 8.939 8.955 136,096 -0.10(-1.10%)
Sep 11, 2012 9.036 9.054 8.982 9.054 68,867 +0.04(+0.45%)
Sep 10, 2012 9.027 9.041 8.973 9.014 76,490 -0.04(-0.40%)
Sep 07, 2012 9.054 9.059 8.924 9.050 99,768 +0.05(+0.50%)
Sep 06, 2012 9.036 9.036 8.973 9.005 35,699 +0.01(+0.10%)
Sep 05, 2012 8.955 9.000 8.955 8.996 79,306 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.