Indicators

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		31.63	31.63	31.63	0	+1.27(+4.18%)
Nov 28, 2011		30.36	30.36	30.36	0	-0.29(-0.95%)
Nov 22, 2011		30.65	30.65	30.65	0	-0.62(-1.99%)
Nov 09, 2011		31.27	31.27	31.27	0	-0.36(-1.15%)
Nov 08, 2011	31.64	31.64	31.64	31.64	134	+0.32(+1.02%)
Nov 01, 2011		31.32	31.32	31.32	0	-0.79(-2.47%)
Oct 31, 2011	32.58	32.58	32.11	32.11	272	-0.88(-2.68%)
Oct 27, 2011		32.99	32.99	32.99	0	+0.00(+0.00%)
Oct 24, 2011		32.99	32.99	32.99	0	+0.16(+0.48%)
Oct 18, 2011	32.84	32.84	32.84	32.84	0	+0.42(+1.31%)
Oct 11, 2011		32.41	32.41	32.41	0	-0.86(-2.59%)
Sep 29, 2011		33.27	33.27	33.27	0	+1.65(+5.22%)
Sep 22, 2011		31.62	31.62	31.62	0	-0.99(-3.04%)
Sep 21, 2011	32.62	32.62	32.62	32.62	306	+0.33(+1.03%)
Sep 19, 2011		32.28	32.28	32.28	0	-0.19(-0.58%)
Sep 14, 2011	32.47	32.47	32.47	32.47	0	+0.64(+2.01%)
Sep 09, 2011	31.83	31.83	31.83	31.83	0	-0.80(-2.44%)
Sep 08, 2011	32.63	32.63	32.63	32.63	162	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.