Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.985 10.04 9.972 10.00 70,391 -0.02(-0.20%)
Nov 27, 2015 10.04 10.04 9.985 10.02 15,532 +0.00(+0.00%)
Nov 25, 2015 10.04 10.02 10.02 10.02 33,270 +0.02(+0.19%)
Nov 24, 2015 10.02 10.06 10.00 10.00 57,645 -0.03(-0.32%)
Nov 23, 2015 10.04 10.07 10.03 10.04 48,965 +0.01(+0.06%)
Nov 20, 2015 10.06 10.10 9.972 10.03 104,719 -0.06(-0.56%)
Nov 19, 2015 10.05 10.10 10.04 10.09 36,335 +0.02(+0.24%)
Nov 18, 2015 10.10 10.12 10.04 10.06 38,069 -0.02(-0.19%)
Nov 17, 2015 10.09 10.12 10.06 10.08 41,190 -0.06(-0.64%)
Nov 16, 2015 10.14 10.16 10.11 10.15 34,658 +0.03(+0.32%)
Nov 13, 2015 10.25 10.25 10.06 10.12 52,621 -0.14(-1.33%)
Nov 12, 2015 10.21 10.25 10.19 10.25 14,511 +0.05(+0.44%)
Nov 11, 2015 10.08 10.24 10.07 10.21 34,530 +0.14(+1.35%)
Nov 10, 2015 10.04 10.14 10.02 10.07 68,841 +0.05(+0.45%)
Nov 09, 2015 10.13 10.14 10.02 10.02 45,272 -0.16(-1.55%)
Nov 06, 2015 10.29 10.29 10.05 10.18 151,740 -0.15(-1.44%)
Nov 05, 2015 10.33 10.34 10.32 10.33 33,607 -0.01(-0.13%)
Nov 04, 2015 10.36 10.36 10.32 10.34 64,251 -0.01(-0.12%)
Nov 03, 2015 10.35 10.36 10.32 10.36 88,024 +0.00(+0.00%)
Nov 02, 2015 10.33 10.36 10.25 10.36 33,227 +0.06(+0.57%)
Oct 30, 2015 10.24 10.41 10.19 10.30 48,549 +0.10(+0.95%)
Oct 29, 2015 10.10 10.25 10.10 10.20 32,342 +0.05(+0.51%)
Oct 28, 2015 10.35 10.35 10.12 10.15 57,448 -0.15(-1.44%)
Oct 27, 2015 10.29 10.39 10.24 10.30 95,991 +0.00(+0.00%)
Oct 26, 2015 10.27 10.30 10.25 10.30 67,614 +0.05(+0.44%)
Oct 23, 2015 10.27 10.27 10.12 10.25 50,212 -0.01(-0.13%)
Oct 22, 2015 10.14 10.30 10.14 10.27 39,683 +0.17(+1.73%)
Oct 21, 2015 10.28 10.34 10.03 10.09 78,830 -0.11(-1.08%)
Oct 20, 2015 10.09 10.20 10.09 10.20 61,790 +0.15(+1.48%)
Oct 19, 2015 10.03 10.07 10.03 10.05 47,367 +0.00(+0.00%)
Oct 16, 2015 10.09 10.10 10.03 10.05 36,461 +0.01(+0.06%)
Oct 15, 2015 10.06 10.07 10.03 10.05 37,741 +0.03(+0.26%)
Oct 14, 2015 10.05 10.07 10.00 10.02 61,500 +0.01(+0.06%)
Oct 13, 2015 10.09 10.09 9.988 10.01 35,602 -0.04(-0.39%)
Oct 12, 2015 9.994 10.06 9.949 10.05 81,952 +0.08(+0.78%)
Oct 09, 2015 9.923 9.978 9.910 9.975 42,795 +0.08(+0.85%)
Oct 08, 2015 9.923 9.923 9.891 9.891 40,033 -0.03(-0.26%)
Oct 07, 2015 9.917 9.917 9.885 9.917 45,550 +0.03(+0.32%)
Oct 06, 2015 9.842 9.893 9.829 9.885 55,900 +0.05(+0.51%)
Oct 05, 2015 9.797 9.842 9.797 9.835 26,231 +0.04(+0.38%)
Oct 02, 2015 9.816 9.842 9.790 9.798 36,132 +0.03(+0.27%)
Oct 01, 2015 9.822 9.835 9.764 9.771 51,592 -0.01(-0.14%)
Sep 30, 2015 9.790 9.809 9.771 9.785 44,181 +0.02(+0.21%)
Sep 29, 2015 9.758 9.771 9.739 9.764 47,783 +0.02(+0.20%)
Sep 28, 2015 9.713 9.758 9.694 9.745 31,081 +0.05(+0.53%)
Sep 25, 2015 9.681 9.694 9.681 9.694 40,807 +0.00(+0.00%)
Sep 24, 2015 9.681 9.707 9.681 9.694 41,804 +0.00(+0.00%)
Sep 23, 2015 9.674 9.707 9.649 9.694 58,560 +0.02(+0.20%)
Sep 22, 2015 9.604 9.675 9.604 9.675 40,216 +0.02(+0.20%)
Sep 21, 2015 9.687 9.694 9.655 9.655 26,341 -0.03(-0.27%)
Sep 18, 2015 9.617 9.681 9.610 9.681 82,167 +0.06(+0.60%)
Sep 17, 2015 9.520 9.623 9.520 9.623 72,244 +0.05(+0.55%)
Sep 16, 2015 9.482 9.572 9.482 9.571 48,954 +0.04(+0.46%)
Sep 15, 2015 9.546 9.552 9.494 9.527 37,245 -0.04(-0.47%)
Sep 14, 2015 9.578 9.578 9.552 9.572 34,835 -0.01(-0.07%)
Sep 11, 2015 9.565 9.578 9.539 9.578 20,878 +0.00(+0.00%)
Sep 10, 2015 9.552 9.578 9.539 9.578 28,698 -0.01(-0.07%)
Sep 09, 2015 9.604 9.604 9.565 9.584 22,104 -0.00(-0.02%)
Sep 08, 2015 9.593 9.618 9.554 9.586 70,567 +0.00(+0.00%)
Sep 04, 2015 9.580 9.586 9.586 9.586 35,495 +0.03(+0.33%)
Sep 03, 2015 9.561 9.574 9.529 9.554 66,162 +0.05(+0.54%)
Sep 02, 2015 9.503 9.548 9.471 9.503 62,765 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.