Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.380 +0.030 (+0.32%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.989 9.025 8.989 9.024 24,124 +0.02(+0.19%)
Nov 26, 2014 9.007 9.007 9.007 9.007 44,022 +0.01(+0.14%)
Nov 25, 2014 8.940 9.019 8.940 8.995 87,083 +0.02(+0.27%)
Nov 24, 2014 8.989 9.001 8.959 8.970 72,033 +0.00(+0.00%)
Nov 21, 2014 9.025 9.025 8.934 8.970 99,150 -0.05(-0.61%)
Nov 20, 2014 8.964 9.037 8.964 9.025 64,323 +0.05(+0.54%)
Nov 19, 2014 8.958 8.991 8.934 8.976 65,368 +0.03(+0.34%)
Nov 18, 2014 8.921 8.982 8.921 8.946 53,481 +0.04(+0.48%)
Nov 17, 2014 8.946 8.970 8.897 8.903 66,729 -0.02(-0.21%)
Nov 14, 2014 8.885 8.940 8.885 8.921 85,376 -0.02(-0.21%)
Nov 13, 2014 8.982 8.982 8.927 8.940 61,900 -0.01(-0.14%)
Nov 12, 2014 8.989 9.050 8.921 8.952 75,203 -0.05(-0.54%)
Nov 11, 2014 9.007 9.050 8.976 9.001 33,794 +0.00(+0.00%)
Nov 10, 2014 8.989 9.013 8.964 9.001 56,394 +0.01(+0.12%)
Nov 07, 2014 8.978 8.990 8.942 8.990 83,819 +0.05(+0.54%)
Nov 06, 2014 8.930 8.966 8.923 8.942 19,779 +0.03(+0.34%)
Nov 05, 2014 8.917 8.917 8.905 8.911 39,842 +0.02(+0.20%)
Nov 04, 2014 8.875 8.905 8.875 8.893 41,772 +0.02(+0.27%)
Nov 03, 2014 8.905 8.911 8.857 8.869 49,338 -0.01(-0.14%)
Oct 31, 2014 8.857 8.899 8.844 8.881 43,688 +0.01(+0.07%)
Oct 30, 2014 8.930 8.930 8.844 8.875 60,276 -0.05(-0.54%)
Oct 29, 2014 8.893 8.923 8.893 8.923 71,622 +0.05(+0.55%)
Oct 28, 2014 8.863 8.875 8.826 8.875 61,097 +0.04(+0.41%)
Oct 27, 2014 8.814 8.838 8.778 8.838 73,032 +0.07(+0.76%)
Oct 24, 2014 8.790 8.802 8.772 8.772 23,654 +0.03(+0.35%)
Oct 23, 2014 8.790 8.826 8.729 8.741 69,321 -0.03(-0.35%)
Oct 22, 2014 8.759 8.772 8.747 8.772 81,771 +0.02(+0.28%)
Oct 21, 2014 8.759 8.759 8.717 8.747 42,279 -0.01(-0.07%)
Oct 20, 2014 8.747 8.747 8.705 8.753 65,015 +0.04(+0.42%)
Oct 17, 2014 8.735 8.747 8.699 8.717 61,429 +0.03(+0.35%)
Oct 16, 2014 8.735 8.735 8.680 8.686 50,928 -0.02(-0.21%)
Oct 15, 2014 8.735 8.735 8.644 8.705 67,463 +0.03(+0.35%)
Oct 14, 2014 8.680 8.693 8.651 8.674 75,279 -0.01(-0.14%)
Oct 13, 2014 8.723 8.723 8.644 8.686 82,954 +0.01(+0.14%)
Oct 10, 2014 8.729 8.729 8.662 8.674 62,285 -0.05(-0.63%)
Oct 09, 2014 8.759 8.778 8.692 8.729 83,868 -0.03(-0.37%)
Oct 08, 2014 8.761 8.767 8.713 8.761 73,207 +0.03(+0.35%)
Oct 07, 2014 8.670 8.731 8.670 8.731 59,169 +0.05(+0.63%)
Oct 06, 2014 8.664 8.695 8.640 8.677 58,486 +0.03(+0.34%)
Oct 03, 2014 8.683 8.719 8.640 8.647 126,970 -0.05(-0.63%)
Oct 02, 2014 8.707 8.749 8.670 8.702 52,441 +0.01(+0.15%)
Oct 01, 2014 8.707 8.731 8.658 8.689 91,521 +0.02(+0.29%)
Sep 30, 2014 8.640 8.683 8.634 8.664 63,297 +0.04(+0.48%)
Sep 29, 2014 8.616 8.658 8.592 8.622 58,598 +0.03(+0.35%)
Sep 26, 2014 8.471 8.695 8.368 8.592 480,328 -0.16(-1.80%)
Sep 25, 2014 8.797 8.797 8.749 8.749 85,282 -0.04(-0.41%)
Sep 24, 2014 8.797 8.797 8.767 8.785 59,903 +0.01(+0.07%)
Sep 23, 2014 8.794 8.816 8.755 8.779 59,928 +0.01(+0.14%)
Sep 22, 2014 8.852 8.852 8.761 8.767 29,124 -0.05(-0.55%)
Sep 19, 2014 8.785 8.824 8.785 8.816 20,668 +0.02(+0.28%)
Sep 18, 2014 8.755 8.797 8.755 8.791 74,846 +0.04(+0.41%)
Sep 17, 2014 8.749 8.765 8.737 8.755 30,717 +0.02(+0.21%)
Sep 16, 2014 8.737 8.749 8.707 8.737 48,146 -0.01(-0.07%)
Sep 15, 2014 8.743 8.743 8.713 8.743 21,374 +0.01(+0.14%)
Sep 12, 2014 8.755 8.767 8.725 8.731 60,910 -0.06(-0.69%)
Sep 11, 2014 8.822 8.822 8.785 8.791 11,153 +0.00(+0.00%)
Sep 10, 2014 8.888 8.852 8.737 8.791 133,371 -0.01(-0.16%)
Sep 09, 2014 8.823 8.841 8.793 8.805 78,825 +0.02(+0.21%)
Sep 08, 2014 8.793 8.835 8.769 8.787 75,204 +0.01(+0.07%)
Sep 05, 2014 8.781 8.781 8.763 8.781 33,887 +0.00(+0.00%)
Sep 04, 2014 8.769 8.787 8.751 8.781 63,007 +0.03(+0.34%)
Sep 03, 2014 8.739 8.787 8.709 8.751 54,634 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.