Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.529 6.554 6.483 6.524 81,151 +0.01(+0.16%)
Nov 29, 2011 6.524 6.529 6.493 6.514 50,821 -0.01(-0.16%)
Nov 28, 2011 6.519 6.529 6.519 6.524 27,980 -0.01(-0.16%)
Nov 25, 2011 6.529 6.534 6.514 6.534 34,825 +0.00(+0.00%)
Nov 23, 2011 6.529 6.534 6.517 6.534 34,940 +0.01(+0.08%)
Nov 22, 2011 6.524 6.536 6.503 6.529 78,571 +0.01(+0.08%)
Nov 21, 2011 6.478 6.524 6.473 6.524 51,015 +0.05(+0.78%)
Nov 18, 2011 6.483 6.503 6.473 6.473 32,535 +0.03(+0.39%)
Nov 17, 2011 6.498 6.498 6.448 6.448 64,723 -0.04(-0.55%)
Nov 16, 2011 6.432 6.503 6.432 6.483 79,680 +0.03(+0.39%)
Nov 15, 2011 6.539 6.544 6.458 6.458 64,855 -0.06(-0.93%)
Nov 14, 2011 6.463 6.519 6.463 6.519 27,563 +0.06(+0.86%)
Nov 11, 2011 6.473 6.488 6.458 6.463 39,690 -0.02(-0.23%)
Nov 10, 2011 6.559 6.559 6.463 6.478 73,973 -0.04(-0.62%)
Nov 09, 2011 6.524 6.529 6.498 6.519 50,883 +0.01(+0.21%)
Nov 08, 2011 6.465 6.520 6.465 6.505 63,131 +0.03(+0.39%)
Nov 07, 2011 6.434 6.480 6.434 6.480 52,068 +0.05(+0.78%)
Nov 04, 2011 6.429 6.460 6.424 6.429 55,408 +0.01(+0.08%)
Nov 03, 2011 6.510 6.525 6.414 6.424 108,531 -0.03(-0.39%)
Nov 02, 2011 6.414 6.460 6.409 6.450 63,905 +0.04(+0.55%)
Nov 01, 2011 6.475 6.485 6.414 6.414 51,795 -0.02(-0.31%)
Oct 31, 2011 6.455 6.480 6.434 6.434 24,759 -0.04(-0.54%)
Oct 28, 2011 6.394 6.475 6.393 6.470 76,442 +0.09(+1.34%)
Oct 27, 2011 6.465 6.465 6.379 6.384 45,555 -0.02(-0.31%)
Oct 26, 2011 6.394 6.409 6.359 6.404 43,672 +0.01(+0.08%)
Oct 25, 2011 6.309 6.409 6.304 6.399 66,990 +0.03(+0.47%)
Oct 24, 2011 6.314 6.369 6.309 6.369 52,890 +0.06(+0.88%)
Oct 21, 2011 6.354 6.369 6.298 6.314 155,135 -0.04(-0.63%)
Oct 20, 2011 6.364 6.379 6.354 6.354 28,869 -0.03(-0.47%)
Oct 19, 2011 6.359 6.389 6.349 6.384 23,313 +0.03(+0.48%)
Oct 18, 2011 6.329 6.354 6.283 6.354 91,269 +0.03(+0.40%)
Oct 17, 2011 6.344 6.359 6.319 6.329 34,529 +0.01(+0.16%)
Oct 14, 2011 6.283 6.379 6.283 6.319 185,218 +0.04(+0.56%)
Oct 13, 2011 6.379 6.389 6.278 6.283 134,000 -0.08(-1.27%)
Oct 12, 2011 6.339 6.379 6.319 6.364 69,286 +0.01(+0.08%)
Oct 11, 2011 6.354 6.394 6.349 6.359 58,076 +0.00(+0.06%)
Oct 10, 2011 6.425 6.455 6.350 6.355 129,879 -0.08(-1.17%)
Oct 07, 2011 6.420 6.455 6.390 6.430 65,482 +0.00(+0.08%)
Oct 06, 2011 6.440 6.445 6.405 6.425 54,156 -0.06(-0.85%)
Oct 05, 2011 6.475 6.516 6.440 6.481 39,048 +0.01(+0.16%)
Oct 04, 2011 6.561 6.561 6.455 6.470 88,748 -0.11(-1.60%)
Oct 03, 2011 6.600 6.616 6.571 6.576 63,997 -0.02(-0.30%)
Sep 30, 2011 6.636 6.656 6.596 6.596 27,794 -0.05(-0.68%)
Sep 29, 2011 6.616 6.651 6.616 6.641 19,537 +0.02(+0.30%)
Sep 28, 2011 6.561 6.621 6.554 6.621 68,531 +0.11(+1.61%)
Sep 27, 2011 6.531 6.531 6.495 6.516 15,293 +0.00(+0.00%)
Sep 26, 2011 6.536 6.546 6.485 6.516 30,793 +0.03(+0.46%)
Sep 23, 2011 6.485 6.536 6.475 6.485 50,041 +0.03(+0.39%)
Sep 22, 2011 6.516 6.531 6.440 6.460 63,220 -0.06(-0.99%)
Sep 21, 2011 6.475 6.526 6.475 6.525 29,225 +0.05(+0.84%)
Sep 20, 2011 6.450 6.470 6.435 6.470 19,871 +0.03(+0.47%)
Sep 19, 2011 6.440 6.455 6.420 6.440 17,866 +0.01(+0.14%)
Sep 16, 2011 6.435 6.455 6.410 6.432 62,874 +0.01(+0.18%)
Sep 15, 2011 6.475 6.475 6.405 6.420 51,260 -0.06(-0.85%)
Sep 14, 2011 6.475 6.500 6.430 6.475 59,549 +0.03(+0.39%)
Sep 13, 2011 6.521 6.521 6.430 6.450 42,382 -0.03(-0.46%)
Sep 12, 2011 6.480 6.606 6.455 6.480 149,865 -0.08(-1.22%)
Sep 09, 2011 6.420 6.566 6.415 6.561 116,535 +0.08(+1.24%)
Sep 08, 2011 6.485 6.506 6.480 6.480 32,242 +0.01(+0.21%)
Sep 07, 2011 6.502 6.502 6.442 6.467 36,821 -0.02(-0.31%)
Sep 06, 2011 6.462 6.517 6.427 6.487 28,215 +0.01(+0.23%)
Sep 02, 2011 6.422 6.472 6.412 6.472 50,297 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.