Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.020 (+0.21%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.849 5.943 5.849 5.938 78,928 +0.07(+1.28%)
Nov 29, 2010 5.901 5.920 5.849 5.863 83,798 -0.07(-1.11%)
Nov 26, 2010 5.821 5.929 5.821 5.929 45,582 +0.11(+1.93%)
Nov 24, 2010 5.868 5.817 5.817 5.817 130,979 -0.04(-0.64%)
Nov 23, 2010 5.910 5.938 5.849 5.854 113,932 -0.04(-0.71%)
Nov 22, 2010 5.779 5.924 5.779 5.896 133,184 +0.13(+2.19%)
Nov 19, 2010 5.634 5.779 5.634 5.770 49,926 +0.10(+1.73%)
Nov 18, 2010 5.774 5.774 5.615 5.671 138,206 -0.07(-1.22%)
Nov 17, 2010 5.686 5.774 5.615 5.742 266,961 +0.05(+0.82%)
Nov 16, 2010 5.442 5.737 5.349 5.695 460,640 +0.07(+1.25%)
Nov 15, 2010 5.966 5.985 5.438 5.625 475,285 -0.34(-5.73%)
Nov 12, 2010 5.957 6.018 5.891 5.966 296,526 -0.01(-0.16%)
Nov 11, 2010 6.088 6.097 5.887 5.976 194,241 -0.10(-1.69%)
Nov 10, 2010 6.355 6.373 6.027 6.079 284,585 -0.31(-4.88%)
Nov 09, 2010 6.467 6.490 6.383 6.390 109,002 -0.08(-1.21%)
Nov 08, 2010 6.496 6.506 6.442 6.468 67,131 -0.04(-0.61%)
Nov 05, 2010 6.487 6.524 6.487 6.508 37,850 +0.03(+0.39%)
Nov 04, 2010 6.515 6.543 6.473 6.482 53,720 -0.03(-0.43%)
Nov 03, 2010 6.482 6.524 6.473 6.510 27,267 +0.02(+0.29%)
Nov 02, 2010 6.520 6.529 6.487 6.492 26,423 -0.02(-0.36%)
Nov 01, 2010 6.520 6.529 6.506 6.515 17,380 +0.01(+0.21%)
Oct 29, 2010 6.501 6.524 6.496 6.501 25,692 -0.01(-0.21%)
Oct 28, 2010 6.510 6.545 6.496 6.515 33,692 -0.01(-0.14%)
Oct 27, 2010 6.557 6.557 6.492 6.524 26,609 -0.01(-0.14%)
Oct 25, 2010 6.589 6.589 6.515 6.534 78,837 -0.02(-0.28%)
Oct 22, 2010 6.534 6.585 6.534 6.552 40,163 +0.01(+0.14%)
Oct 21, 2010 6.552 6.557 6.529 6.543 43,390 +0.01(+0.14%)
Oct 20, 2010 6.608 6.608 6.534 6.534 89,622 -0.07(-0.99%)
Oct 19, 2010 6.594 6.603 6.580 6.599 18,044 +0.02(+0.35%)
Oct 18, 2010 6.608 6.608 6.561 6.575 41,512 -0.04(-0.56%)
Oct 15, 2010 6.622 6.631 6.575 6.613 48,167 +0.01(+0.21%)
Oct 14, 2010 6.608 6.608 6.580 6.599 15,790 +0.01(+0.14%)
Oct 13, 2010 6.603 6.603 6.585 6.589 27,910 +0.02(+0.35%)
Oct 12, 2010 6.622 6.622 6.566 6.566 62,234 -0.03(-0.51%)
Oct 11, 2010 6.631 6.631 6.580 6.600 18,835 -0.01(-0.12%)
Oct 08, 2010 6.608 6.617 6.599 6.608 48,950 +0.01(+0.14%)
Oct 07, 2010 6.575 6.613 6.575 6.599 28,857 +0.02(+0.35%)
Oct 06, 2010 6.622 6.627 6.571 6.575 44,385 -0.02(-0.30%)
Oct 05, 2010 6.586 6.595 6.577 6.595 54,079 +0.00(+0.00%)
Oct 04, 2010 6.595 6.595 6.577 6.595 68,980 +0.00(+0.00%)
Oct 01, 2010 6.595 6.619 6.577 6.595 85,196 +0.00(+0.00%)
Sep 30, 2010 6.595 6.595 6.577 6.595 56,304 +0.01(+0.22%)
Sep 29, 2010 6.591 6.595 6.577 6.581 57,810 -0.01(-0.22%)
Sep 28, 2010 6.563 6.595 6.540 6.595 177,036 +0.06(+0.99%)
Sep 27, 2010 6.521 6.549 6.521 6.531 57,501 -0.04(-0.56%)
Sep 24, 2010 6.563 6.572 6.526 6.568 79,055 +0.01(+0.14%)
Sep 23, 2010 6.470 6.572 6.466 6.558 49,842 +0.10(+1.53%)
Sep 22, 2010 6.498 6.503 6.378 6.459 220,340 -0.03(-0.46%)
Sep 21, 2010 6.443 6.498 6.443 6.489 58,471 +0.03(+0.50%)
Sep 20, 2010 6.433 6.480 6.410 6.457 49,479 +0.06(+0.87%)
Sep 17, 2010 6.401 6.411 6.346 6.401 82,873 +0.03(+0.44%)
Sep 15, 2010 6.452 6.470 6.350 6.373 144,039 -0.10(-1.57%)
Sep 14, 2010 6.480 6.540 6.475 6.475 103,176 -0.05(-0.83%)
Sep 13, 2010 6.563 6.582 6.474 6.529 135,075 -0.05(-0.80%)
Sep 10, 2010 6.577 6.582 6.564 6.582 51,847 +0.02(+0.32%)
Sep 09, 2010 6.549 6.563 6.526 6.561 46,212 +0.05(+0.72%)
Sep 08, 2010 6.481 6.523 6.467 6.514 81,708 +0.04(+0.64%)
Sep 07, 2010 6.444 6.477 6.435 6.472 56,408 +0.03(+0.43%)
Sep 03, 2010 6.440 6.444 6.426 6.444 47,367 +0.00(+0.07%)
Sep 02, 2010 6.421 6.440 6.412 6.440 45,668 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.