Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.019 (+0.21%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.586 5.594 5.533 5.538 42,449 -0.04(-0.77%)
Nov 27, 2009 5.533 5.687 5.502 5.581 46,557 +0.04(+0.79%)
Nov 25, 2009 5.493 5.537 5.471 5.537 40,153 +0.05(+0.96%)
Nov 24, 2009 5.484 5.489 5.454 5.484 34,922 -0.01(-0.16%)
Nov 23, 2009 5.528 5.537 5.493 5.493 38,260 -0.03(-0.48%)
Nov 20, 2009 5.449 5.533 5.409 5.520 77,372 +0.06(+1.05%)
Nov 19, 2009 5.427 5.462 5.401 5.462 32,084 +0.00(+0.08%)
Nov 18, 2009 5.401 5.471 5.388 5.458 44,172 +0.07(+1.39%)
Nov 17, 2009 5.414 5.449 5.365 5.383 120,122 -0.04(-0.81%)
Nov 16, 2009 5.542 5.558 5.427 5.427 131,869 -0.12(-2.22%)
Nov 13, 2009 5.559 5.572 5.537 5.550 59,693 -0.01(-0.24%)
Nov 12, 2009 5.502 5.568 5.502 5.564 29,088 +0.04(+0.72%)
Nov 11, 2009 5.542 5.572 5.523 5.524 32,084 -0.03(-0.48%)
Nov 10, 2009 5.581 5.581 5.537 5.550 62,508 -0.07(-1.17%)
Nov 09, 2009 5.625 5.638 5.607 5.616 37,534 -0.05(-0.85%)
Nov 06, 2009 5.612 5.669 5.612 5.665 61,832 +0.07(+1.17%)
Nov 05, 2009 5.564 5.616 5.515 5.599 78,348 +0.08(+1.44%)
Nov 04, 2009 5.533 5.550 5.506 5.520 65,045 +0.01(+0.24%)
Nov 03, 2009 5.476 5.520 5.434 5.506 83,903 +0.01(+0.24%)
Nov 02, 2009 5.449 5.511 5.419 5.493 74,355 +0.01(+0.24%)
Oct 30, 2009 5.542 5.568 5.480 5.480 37,609 -0.06(-1.11%)
Oct 29, 2009 5.506 5.568 5.506 5.542 53,581 +0.04(+0.64%)
Oct 28, 2009 5.651 5.651 5.480 5.506 102,503 -0.11(-2.03%)
Oct 27, 2009 5.704 5.731 5.599 5.621 66,693 -0.02(-0.39%)
Oct 26, 2009 5.647 5.704 5.643 5.643 34,237 -0.05(-0.93%)
Oct 23, 2009 5.682 5.695 5.665 5.695 52,564 +0.01(+0.23%)
Oct 22, 2009 5.709 5.726 5.634 5.682 68,418 -0.01(-0.23%)
Oct 21, 2009 5.774 5.774 5.695 5.695 64,112 -0.02(-0.38%)
Oct 20, 2009 5.656 5.920 5.612 5.717 282,206 +0.17(+3.09%)
Oct 19, 2009 5.546 5.590 5.432 5.546 124,575 +0.01(+0.16%)
Oct 16, 2009 5.502 5.607 5.467 5.537 69,130 +0.00(+0.08%)
Oct 15, 2009 5.484 5.537 5.414 5.533 126,314 -0.00(-0.08%)
Oct 14, 2009 5.550 5.612 5.476 5.537 185,009 -0.04(-0.71%)
Oct 13, 2009 5.489 5.647 5.489 5.577 57,377 +0.05(+0.95%)
Oct 12, 2009 5.700 5.744 5.388 5.524 203,905 -0.22(-3.75%)
Oct 09, 2009 5.902 5.919 5.739 5.739 99,208 -0.20(-3.33%)
Oct 08, 2009 5.884 5.977 5.876 5.937 89,437 +0.01(+0.15%)
Oct 07, 2009 5.937 5.937 5.867 5.928 97,312 -0.01(-0.15%)
Oct 06, 2009 5.867 5.977 5.867 5.937 87,723 +0.07(+1.20%)
Oct 05, 2009 5.801 5.889 5.782 5.867 62,190 +0.08(+1.44%)
Oct 02, 2009 5.774 5.796 5.731 5.783 95,312 +0.05(+0.84%)
Oct 01, 2009 5.700 5.767 5.700 5.735 83,987 -0.01(-0.15%)
Sep 30, 2009 5.713 5.757 5.695 5.744 106,085 +0.03(+0.54%)
Sep 29, 2009 5.695 5.739 5.691 5.713 73,292 +0.04(+0.68%)
Sep 28, 2009 5.656 5.695 5.656 5.675 53,465 +0.02(+0.33%)
Sep 25, 2009 5.717 5.726 5.638 5.656 85,625 -0.06(-1.00%)
Sep 24, 2009 5.783 5.788 5.643 5.713 139,148 -0.07(-1.14%)
Sep 23, 2009 5.827 5.840 5.766 5.779 72,300 -0.03(-0.53%)
Sep 22, 2009 5.955 5.961 5.788 5.810 126,312 -0.16(-2.65%)
Sep 21, 2009 5.994 5.994 5.968 5.968 63,323 -0.02(-0.29%)
Sep 18, 2009 6.007 6.034 5.977 5.985 68,902 -0.08(-1.30%)
Sep 17, 2009 6.078 6.078 6.056 6.064 35,848 +0.09(+1.47%)
Sep 16, 2009 5.977 6.108 5.977 5.977 37,978 -0.02(-0.37%)
Sep 15, 2009 6.087 6.087 5.968 5.999 29,984 -0.13(-2.08%)
Sep 14, 2009 6.139 6.144 6.056 6.126 44,099 +0.02(+0.29%)
Sep 11, 2009 6.139 6.284 6.087 6.108 80,178 -0.07(-1.07%)
Sep 10, 2009 6.113 6.192 6.113 6.174 75,001 +0.10(+1.59%)
Sep 09, 2009 6.113 6.113 6.012 6.078 73,890 -0.04(-0.58%)
Sep 08, 2009 6.082 6.130 6.043 6.113 84,287 +0.13(+2.13%)
Sep 04, 2009 5.810 6.049 5.810 5.985 81,584 +0.15(+2.58%)
Sep 03, 2009 5.801 5.855 5.766 5.835 93,974 +0.03(+0.59%)
Sep 02, 2009 5.748 5.849 5.731 5.801 84,904 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.